C-OPT

T:OPT - OPTIVA INC. J - https://www.optiva.com/

08:46:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
OPT - T	1.0	7.25	·	8.95	0.7	7.45	+1.61	27.6	5.8	36	144	5.90 7.50 5.90	12.00 1.98	16:00:00	May 09	15 min RT 2¢
TSX - T	1.0	7.25	·	8.95	0.7	7.45	+1.61	27.6	3.1	21	21	5.90 7.50 5.90	12.00 1.98	16:00:00		15 min
Omega - O						7.22	+1.38	23.6	0.2	1	2	6.83 7.22 6.83		14:56:17		15 min
Pure - P						7.07	+1.23	21.1	0.4	3	7	6.83 7.22 6.83		14:56:20		15 min
CXD - D						6.57	+0.73	12.5	0.8	5	17	7.18 7.18 6.43		13:46:52		15 min
TriAct - M						5.84			1.3	6	97			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 144

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	7.45	1.61	100	1 Anonymous	79 CIBC	KQ
15:58:35	M	7.25	1.41	3	2 RBC	7 TD Sec
15:55:50	M	7.46	1.62	5	80 National Bank	2 RBC	E
15:53:24	M	7.25	1.41	87	2 RBC	7 TD Sec
15:53:10	D	7.25	1.41	3	2 RBC	80 National Bank	E
15:50:42	M	7.07	1.23	18	2 RBC	80 National Bank
15:47:42	M	7.46	1.62	4	7 TD Sec	2 RBC	E
15:47:30	M	7.46	1.62	5	7 TD Sec	2 RBC
15:46:55	T	7.46	1.62	100	80 National Bank	1 Anonymous	K
15:46:49	M	7.46	1.62	1	80 National Bank	2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-09 19:28	C:OPT	6.00	News Release200	Optiva loses $6.03-million (U.S.) in Q1 2024
2024-05-09 11:36	C:OPT	6.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-09 11:36	C:OPT	6.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 13:03	C:OPT	6.00	News Release200	Optiva receives ISO 27001 certification
2024-05-01 13:39	C:OPT	6.00	News Release200	Optiva to provide BSS platform to on\|comms
2024-04-09 12:14	C:OPT	6.25	News Release200	Optiva partners with GDi
2024-03-06 19:52	C:OPT	6.09	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-06 19:52	C:OPT	6.09	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-06 19:52	C:OPT	6.09	SEDAR MD & A815	SEDAR MD & A
2024-03-06 19:04	C:OPT	6.09	News Release200	Optiva loses $12.25-million (U.S.) in 2023
2024-02-15 11:57	C:OPT	5.45	News Release200	Optiva adds generative AI tech to BSS platform
2024-01-30 08:49	C:OPT	5.01	News Release200	Optiva to beef up BT Group's application server
2024-01-23 17:07	C:OPT	3.00	News Release200	Optiva expects 2023 revenue of $47.5-million (U.S.)
2023-12-12 11:34	C:OPT	2.52	News Release200	Optiva's BSS software selected for Humane's Ai Pin
2023-11-08 16:49	C:OPT	5.73	News Release200	Optiva loses $4.2-million in Q3 2023
2023-11-08 11:39	C:OPT	5.73	News Release200	Optiva to provide BSS for Really mobile phone service
2023-11-08 08:42	C:OPT	5.73	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 08:40	C:OPT	5.73	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-25 10:52	C:OPT	6.00	News Release200	Optiva rolls out Optiva MVNO Hubs on Google Cloud
2023-09-21 17:08	C:OPT	5.88	News Release200	Optiva arranges $13.5-million (U.S.) note financing