| Recent Trades - Last 10 of 33 | More trades... |
| 15:59:30 | P | 109.00 | -1.75 | 51 | 39 Merrill Lynch | 7 TD Sec | E |
| 15:15:30 | M | 109.00 | -1.75 | 4 | 80 National Bank | 80 National Bank | |
| 15:05:14 | M | 109.00 | -1.75 | 1 | 80 National Bank | 80 National Bank | |
| 14:54:57 | M | 107.51 | -3.24 | 1 | 80 National Bank | 80 National Bank | |
| 14:53:15 | M | 109.00 | -1.75 | 1 | 7 TD Sec | 14 Virtu ITG | E |
| 14:50:07 | M | 109.00 | -1.75 | 1 | 80 National Bank | 80 National Bank | |
| 14:48:34 | M | 109.00 | -1.75 | 1 | 80 National Bank | 80 National Bank | E |
| 14:44:28 | M | 109.00 | -1.75 | 1 | 80 National Bank | 80 National Bank | E |
| 14:33:05 | M | 109.00 | -1.75 | 2 | 80 National Bank | 80 National Bank | |
| 13:23:15 | H | 107.51 | -3.24 | 1 | 14 Virtu ITG | 80 National Bank | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS