Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:24:43 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:OLY
- OLYMPIA FINANCIAL GROUP INC. -
http://www.olympiatrust.com
17:24:43 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
OLY
- T
↑ATS
0.1
106.01
·
109.00
0.1
110.00
0.2
16
8
122.35 64.80
May 01
17:09
15 min
RT 2¢
TSX - T
0.1
106.01
·
109.00
0.1
110.00
0.08
8
3
122.35 64.80
May 01
15 min
Pure - P
110.00
0.005
1
1
Nov 17
15 min
CX2 - H
110.00
0.001
0
1
Apr 26
15 min
CXD - D
110.00
0.07
7
3
Apr 17
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 8 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:29:54
D
109.00
-1.00
60
2 RBC
2 RBC
E
15:06:05
D
110.00
1
80 National Bank
80 National Bank
E
13:38:36
H
106.01
-3.99
1
14 Virtu ITG
80 National Bank
E
11:02:21
P
106.01
-3.99
5
7 TD Sec
57 Interactive
E
09:30:01
D
108.00
-2.00
8
1 Anonymous
7 TD Sec
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-03 17:09
C:OLY
110.00
News Release
200
Olympia to pay 60-cent May dividend May 31
2024-04-03 19:55
C:OLY
106.25
News Release
200
Olympia Financial to pay 60-cent dividend April 30
2024-03-19 20:05
C:OLY
103.28
News Release
200
Olympia Trust to continue as federal trust company
2024-03-06 19:45
C:OLY
104.31
News Release
200
Olympia to pay 60-cent dividend March 28
2024-02-29 20:03
C:OLY
117.25
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-02-29 20:03
C:OLY
117.25
SEDAR Annual Report
803
SEDAR Annual Report
2024-02-29 20:03
C:OLY
117.25
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-02-29 20:03
C:OLY
117.25
SEDAR MD & A
815
SEDAR MD & A
2024-02-29 19:36
C:OLY
117.25
News Release
200
Olympia earns $23.96-million in 2023
2024-02-05 18:50
C:OLY
110.50
News Release
200
Olympia to pay 60-cent dividend Feb. 29
2024-01-04 17:45
C:OLY
94.00
News Release
200
Olympia Financial to pay 60-cent dividend Jan. 31
2024-01-01 21:34
C:OLY
96.00
News Release
200
Olympia subsidiary to conduct currency, payment unit
2023-12-05 19:19
C:OLY
92.50
News Release
200
Olympia Financial to pay 60-cent dividend Dec. 29
2023-11-09 19:46
C:OLY
86.00
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-09 19:25
C:OLY
86.00
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-09 18:18
C:OLY
86.00
News Release
200
Olympia Financial earns $6.22-million in Q3 2023
2023-11-03 18:14
C:OLY
85.00
News Release
200
Olympia Financial to pay 60-cent dividend Nov. 30
2023-10-04 18:45
C:OLY
91.00
News Release
200
Olympia to pay 60-cent October dividend Oct. 31
2023-09-06 18:36
C:OLY
91.01
News Release
200
Olympia to pay 60-cent September dividend Sept. 29
2023-08-14 02:55
C:OLY
73.65
News Release
200
Olympia increases monthly dividend by 33.3% to 60 cents