Recent Trades - Last 10 of 1421 | More trades... |
15:33:16 | P | 5.31 | -0.04 | 100 | 1 Anonymous | 88 Credential | K |
15:33:16 | P | 5.315 | -0.035 | 100 | 13 Instinet | 88 Credential | K |
15:33:16 | O | 5.31 | -0.04 | 100 | 1 Anonymous | 88 Credential | K |
15:33:16 | X | 5.315 | -0.035 | 100 | 79 CIBC | 88 Credential | K |
15:33:16 | P | 5.31 | -0.04 | 54 | 5 Citadel | 88 Credential | E |
15:33:16 | U | 5.31 | -0.04 | 200 | 2 RBC | 88 Credential | K |
15:33:16 | U | 5.31 | -0.04 | 100 | 1 Anonymous | 88 Credential | K |
15:33:16 | U | 5.31 | -0.04 | 100 | 2 RBC | 88 Credential | K |
15:33:16 | M | 5.315 | -0.035 | 100 | 13 Instinet | 88 Credential | |
15:32:37 | T | 5.32 | -0.03 | 100 | 1 Anonymous | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS