Recent Trades - Last 10 of 13 | More trades... |
13:10:58 | M | 0.15 | 0.01 | 166 | 80 National Bank | 2 RBC | E |
12:04:38 | C | 0.135 | -0.005 | 111 | 84 ITG84 | 7 TD Sec | E |
12:04:38 | C | 0.135 | -0.005 | 1,000 | 2 RBC | 7 TD Sec | K |
11:24:31 | C | 0.135 | -0.005 | 116 | 84 ITG84 | 7 TD Sec | E |
11:24:31 | C | 0.135 | -0.005 | 50 | 89 Raymond James | 7 TD Sec | E |
11:24:31 | C | 0.135 | -0.005 | 1,000 | 2 RBC | 7 TD Sec | K |
10:25:53 | O | 0.135 | -0.005 | 14,000 | 1 Anonymous | 1 Anonymous | K |
10:25:53 | M | 0.135 | -0.005 | 286 | 7 TD Sec | 1 Anonymous | E |
10:07:23 | C | 0.135 | -0.005 | 5,000 | 2 RBC | 7 TD Sec | K |
09:30:00 | D | 0.15 | 0.01 | 180 | 80 National Bank | 2 RBC | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS