Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:43:55 EDT Mon 06 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-03
C
OILS
0.14
0.15
0.135
0.135
-0.005
32,313
18
0.13
0.15
23,500
4,500
500
3,000
785
2024-05-02
C
OILS
0.14
0.14
0.14
0.14
38,434
20
0.14
0.15
27,933
2,000
3,500
5,000
2024-05-01
C
OILS
0.15
0.15
0.14
0.14
-0.01
106,752
38
0.13
0.145
87,114
500
500
18,500
138
2024-04-30
C
OILS
0.135
0.155
0.135
0.145
0.005
91,338
35
0.145
0.15
58,500
9,500
23,000
338
2024-04-29
C
OILS
0.145
0.15
0.14
0.14
-0.01
34,755
11
0.135
0.15
32,215
2,000
440
2024-04-26
C
OILS
0.14
0.15
0.135
0.15
0.005
269,470
33
0.14
0.15
233,500
11,000
13,000
4,000
7,000
569
2024-04-25
C
OILS
0.125
0.145
0.125
0.145
0.005
381,575
26
0.125
0.145
345,875
2,000
15,500
2,500
15,500
200
2024-04-24
C
OILS
479
2
0.125
0.14
260
2024-04-23
C
OILS
0.13
0.14
0.13
0.14
0.005
24,955
13
0.13
0.14
17,100
7,000
500
110
2024-04-22
C
OILS
0.14
0.14
0.125
0.14
0.005
59,490
20
0.125
0.14
55,975
1,000
2,000
448
2024-04-19
C
OILS
0.135
0.135
0.12
0.135
0.01
39,501
14
0.125
0.14
14,477
10,000
15,000
24
2024-04-18
C
OILS
0.13
0.13
0.125
0.125
-0.01
68,353
17
0.125
0.14
44,853
5,500
18,000
2024-04-17
C
OILS
0.14
0.14
0.13
0.135
58,840
11
0.125
0.135
57,740
1,000
100
2024-04-16
C
OILS
0.13
0.14
0.13
0.14
0.01
31,450
13
0.125
0.14
7,000
8,000
16,000
450
2024-04-15
C
OILS
0.13
0.14
0.125
0.135
-0.005
66,238
35
0.13
0.14
57,702
5,000
2,000
1,469
2024-04-12
C
OILS
0.135
0.14
0.135
0.14
0.005
48,605
14
0.135
0.14
33,700
14,500
405
2024-04-11
C
OILS
0.14
0.14
0.135
0.14
0.005
24,475
8
0.135
0.145
20,975
3,500
2024-04-10
C
OILS
0.145
0.145
0.135
0.135
-0.01
26,747
12
0.135
0.15
10,360
10,500
5,500
214
2024-04-09
C
OILS
0.13
0.145
0.13
0.145
0.01
109,123
20
0.13
0.15
88,900
2,000
14,000
3,500
555
2024-04-08
C
OILS
0.14
0.14
0.13
0.135
42,579
15
0.125
0.14
42,098
481
2024-04-05
C
OILS
0.14
0.14
0.135
0.14
0.01
37,163
22
0.13
0.14
19,015
9,500
7,000
965
2024-04-04
C
OILS
0.12
0.14
0.12
0.13
0.005
84,533
28
0.125
0.135
33,501
8,000
18,000
2,000
22,500
522
2024-04-03
C
OILS
0.12
0.13
0.12
0.125
106,649
37
0.125
0.14
73,450
6,500
17,500
7,500
1,651
2024-04-02
C
OILS
0.115
0.13
0.115
0.125
0.005
53,849
26
0.125
0.13
31,500
3,500
2,000
500
16,000
149
2024-04-01
C
OILS
0.125
0.13
0.11
0.12
363,447
55
0.115
0.12
188,158
30,500
57,500
85,000
2,187
2024-03-28
C
OILS
0.125
0.125
0.12
0.12
-0.005
57,289
17
0.12
0.13
42,599
12,000
2,000
690
2024-03-27
C
OILS
0.115
0.125
0.115
0.125
0.005
75,410
30
0.12
0.13
30,800
6,500
1,000
36,000
660
2024-03-26
C
OILS
0.125
0.13
0.12
0.12
-0.005
185,493
38
0.115
0.125
173,444
10,000
500
1,049
2024-03-25
C
OILS
0.135
0.135
0.12
0.13
-0.01
76,870
36
0.12
0.135
46,639
25,500
3,500
770
2024-03-22
C
OILS
0.125
0.14
0.12
0.13
379,776
35
0.12
0.13
284,380
50,500
44,500
396
2024-03-21
C
OILS
0.125
0.135
0.125
0.13
0.005
134,911
19
0.125
0.13
130,115
1,500
3,000
296
2024-03-20
C
OILS
0.115
0.125
0.115
0.125
0.005
124,506
24
0.125
0.14
96,950
11,500
16,000
56
2024-03-19
C
OILS
0.115
0.125
0.115
0.12
86,421
27
0.115
0.125
72,020
4,500
3,000
6,500
393
2024-03-18
C
OILS
0.125
0.13
0.12
0.12
-0.005
45,935
28
0.12
0.125
21,120
9,000
1,000
13,500
1,050
2024-03-15
C
OILS
0.13
0.135
0.115
0.125
-0.01
112,707
49
0.12
0.13
108,193
1,000
500
2,000
633
2024-03-14
C
OILS
0.125
0.135
0.12
0.135
0.005
111,974
37
0.12
0.135
79,644
6,000
1,000
18,500
6,500
2024-03-13
C
OILS
0.14
0.14
0.13
0.13
-0.01
19,569
19
0.13
0.135
16,186
1,500
500
1,000
373
2024-03-12
C
OILS
0.13
0.14
0.13
0.13
-0.01
13,707
9
0.13
0.14
180
11,500
2,000
2024-03-11
C
OILS
0.14
0.14
0.13
0.14
0.005
228,073
17
0.13
0.14
217,860
5,000
4,500
453
2024-03-08
C
OILS
0.135
0.135
0.13
0.135
89,209
19
0.135
0.14
55,026
500
33,500
100
2024-03-07
C
OILS
0.13
0.15
0.13
0.135
0.005
129,005
68
0.14
0.145
57,856
8,500
23,500
37,000
2,036
2024-03-06
C
OILS
0.13
0.13
0.125
0.13
0.005
89,206
19
0.125
0.135
88,450
440
2024-03-05
C
OILS
0.135
0.14
0.12
0.125
-0.015
506,117
99
0.125
0.13
342,500
2,500
67,500
5,000
87,500
406
2024-03-04
C
OILS
0.16
0.16
0.125
0.14
-0.01
135,213
47
0.145
0.165
103,856
25,000
6,000
237
2024-03-01
C
OILS
0.14
0.165
0.14
0.15
0.01
295,590
92
0.15
0.16
189,652
20,000
38,000
2,000
44,500
924
2024-02-29
C
OILS
0.185
0.19
0.11
0.14
-0.045
3,182,667
465
0.13
0.14
2,365,559
242,500
181,500
19,000
358,503
12,155
2024-02-28
C
OILS
0.19
0.20
0.185
0.185
384,073
97
0.185
0.19
285,050
22,000
64,000
10,000
1,855
2024-02-27
C
OILS
0.165
0.19
0.165
0.19
0.02
395,534
102
0.185
0.19
277,170
2,500
57,500
56,000
2,248
2024-02-26
C
OILS
0.175
0.18
0.17
0.17
-0.01
206,611
81
0.17
0.18
136,038
19,000
37,500
12,000
1,180
2024-02-23
C
OILS
0.165
0.18
0.165
0.18
0.015
361,081
108
0.17
0.18
261,067
33,500
17,000
12,000
35,500
1,934
2024-02-22
C
OILS
0.16
0.165
0.15
0.165
0.015
263,249
46
0.16
0.165
197,427
1,500
27,000
36,500
522
2024-02-21
C
OILS
0.145
0.16
0.145
0.15
0.005
209,390
50
0.15
0.155
192,754
7,500
8,500
536
2024-02-20
C
OILS
0.165
0.165
0.145
0.145
-0.005
282,255
49
0.145
0.15
199,018
7,000
36,500
38,500
619
2024-02-16
C
OILS
0.155
0.155
0.14
0.15
-0.005
411,991
72
0.145
0.16
232,296
139,000
19,000
20,500
737
2024-02-15
C
OILS
0.155
0.17
0.155
0.155
0.005
438,958
115
0.15
0.16
283,745
60,000
43,500
34,000
15,500
1,719
2024-02-14
C
OILS
0.145
0.155
0.145
0.15
0.01
587,431
127
0.14
0.15
458,404
7,000
49,500
49,500
2,807
2024-02-13
C
OILS
0.14
0.145
0.125
0.14
0.005
609,520
79
0.135
0.145
459,437
85,500
29,500
2,000
30,500
1,611
2024-02-12
C
OILS
0.12
0.15
0.115
0.135
0.025
1,384,828
205
0.13
0.135
975,341
40,500
149,500
13,500
203,000
1,797
2024-02-09
C
OILS
0.095
0.12
0.095
0.11
0.015
580,773
98
0.11
0.115
378,476
53,000
57,000
1,000
80,000
9,387
2024-02-08
C
OILS
0.09
0.095
0.09
0.095
0.005
171,140
12
0.09
0.10
118,640
52,000
500
2024-02-07
C
OILS
0.09
0.10
0.085
0.095
0.01
127,365
29
0.09
0.095
103,676
4,000
7,000
12,000
689