C-ODD

V:ODD - Odd Burger Corporation - https://oddburger.com/

04:26:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ODD - V	14.0	0.15	·	0.155	7.0	0.155	+0.005	3.3	81.2	10	60	0.15 0.155 0.145	0.26 0.10	15:59:59	10:02	15 min RT 2¢
TSX-V - V	14.0	0.15	·	0.155	7.0	0.15			61.1	9	16	0.15 0.15 0.15	0.26 0.10	13:54:21		15 min
NEO ATS - U						0.15			3.5	0	2	0.145 0.15 0.145		09:56:11		15 min
Omega - O						0.145	-0.005	-3.3	5.0	1	5	0.145 0.15 0.145		11:49:46		15 min
Pure - P						0.15			0.4		1			May 06		15 min
CX2 - H						0.155	+0.005	3.3	7.6	1	7	0.15 0.155 0.15		15:59:59		15 min
CXD - D						0.15			1.2		7					15 min
TriAct - M						0.15			2.5		22					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 60

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.155	0.005	500	79 CIBC	1 Anonymous	K
15:47:45	D	0.155	0.005	375	124 Questrade	2 RBC	E
15:35:23	H	0.155	0.005	1,500	79 CIBC	1 Anonymous	K
15:35:23	P	0.155	0.005	350	79 CIBC	7 TD Sec	E
14:54:40	M	0.155	0.005	400	80 National Bank	80 National Bank	E
14:36:53	M	0.15		35	7 TD Sec	7 TD Sec	E
13:58:43	M	0.155	0.005	64	7 TD Sec	7 TD Sec	E
13:54:21	V	0.15		500	79 CIBC	2 RBC	K
13:52:52	D	0.15		150	80 National Bank	80 National Bank	E
13:52:52	V	0.15		100	14 Virtu ITG	124 Questrade

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-17 10:02	C:ODD	0.15	News Release200	Odd Burger signs 40-location Florida franchise deal
2024-05-02 12:17	C:ODD	0.13	News Release200	Odd Burger plans three restaurant openings
2024-05-01 19:48	C:ODD	0.13	Private Placement250	Odd Burger 1,275,000-share private placement
2024-04-01 15:05	C:ODD	0.14	News Release200	Odd Burger loses $275,808 in fiscal Q1
2024-04-01 13:11	C:ODD	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-01 13:11	C:ODD	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-27 14:07	C:ODD	0.14	News Release200	Odd Burger loses $4.6-million in 2023
2024-03-27 10:04	C:ODD	0.125	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-27 10:04	C:ODD	0.125	SEDAR MD & A815	SEDAR MD & A
2024-03-27 03:05	C:ODD	0.14	SEDAR MD & A815	SEDAR MD & A
2024-03-12 23:12	C:ODD	0.155	News Release200	Odd Burger to file fiscal 2023 results by March 20
2024-02-27 16:49	C:ODD	0.16	News Release200	Odd Burger further delays filing of fiscal 2023 results
2024-02-13 11:59	C:ODD	0.18	News Release200	Odd Burger CFO resigns, no material change
2024-01-31 12:06	C:ODD	0.20	News Release200	Odd Burger receives annual filing extension, MCTO
2024-01-29 14:37	C:ODD	0.21	News Release200	Odd Burger adds $250K to Vegan World line of credit
2024-01-24 19:56	C:ODD	0.23	Private Placement - Debenture255	Odd Burger $250,000 debenture private placement
2024-01-18 11:39	C:ODD	0.22	News Release200	Odd Burger appoints Chevel as CFO
2024-01-15 11:21	C:ODD	0.175	News Release200	Odd Burger to be late filing 2023 financials
2024-01-08 11:08	C:ODD		News Release200	Odd Burger to open location at Western University
2024-01-05 09:32	C:ODD	0.155	News Release200	Odd Burger's Sehl resigns as CFO, director