C-NXE

T:NXE - NEXGEN ENERGY LTD. J - http://www.nexgenenergy.ca

23:48:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NXE - T	0.3	10.31	·	10.39	5.8	10.38	+0.10	1.0	2,650.2	27,064	10,884	10.29 10.53 10.28	12.14 4.91	16:00:00	May 14	15 min RT 2¢
TSX - T	0.3	10.31	·	10.39	5.8	10.38	+0.10	1.0	1,385.4	14,161	5,352	10.29 10.53 10.28	12.14 4.91	16:00:00		15 min
NEO ATS - U						10.38	+0.10	1.0	280.8	2,837	1,662	10.30 10.53 10.28		15:59:58		15 min
Alpha - A						10.37	+0.09	0.9	89.8	917	384	10.31 10.53 10.29		15:59:44		15 min
Omega - O						10.38	+0.10	1.0	30.4	307	210	10.31 10.53 10.28		15:59:58		15 min
Pure - P						10.38	+0.10	1.0	13.4	135	81	10.50 10.51 10.32		15:59:58		15 min
Chi-X - X						10.38	+0.10	1.0	407.3	4,143	2,033	10.295 10.53 10.28		15:59:58		15 min
CX2 - H						10.38	+0.10	1.0	56.5	572	321	10.30 10.53 10.28		15:59:58		15 min
CXD - D						10.365	+0.085	0.8	59.0	600	260	10.29 10.525 10.285		15:58:35		15 min
LiquidNet - L						10.455	+0.175	1.7	232.9	2,430	3	10.29 10.495 10.29		11:24:25		15 min
TriAct - M						10.28			71.5	723	492			Sep 11-20		15 min
Instinet - I						10.365	+0.085	0.8	17.4	179	46	10.41 10.495 10.315		15:57:21		15 min
Lynx - Y						10.36	+0.08	0.8	3.3	33	29	10.42 10.50 10.31		15:59:03		15 min
CS2 - S						10.34	+0.06	0.6	2.6	26	11	10.30 10.45 10.30		15:14:33		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 10884

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	10.38	0.10	52	1 Anonymous	7 TD Sec	Q
16:00:00	T	10.38	0.10	90	7 TD Sec	2 RBC	Q
16:00:00	T	10.38	0.10	6	7 TD Sec	7 TD Sec	Q
16:00:00	T	10.38	0.10	41	7 TD Sec	65 Goldman	Q
16:00:00	T	10.38	0.10	59	7 TD Sec	1 Anonymous	Q
16:00:00	T	10.38	0.10	90	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	10.38	0.10	16	7 TD Sec	65 Goldman	Q
16:00:00	T	10.38	0.10	89	7 TD Sec	79 CIBC	Q
16:00:00	T	10.38	0.10	11	7 TD Sec	79 CIBC	Q
16:00:00	T	10.38	0.10	66	7 TD Sec	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-14 10:02	C:NXE	9.91	News Release200	NexGen Energy closes $224M CDI offering in Australia
2024-05-09 10:40	C:NXE	10.52	News Release200	NexGen Energy to release Q1 2024 results May 14
2024-05-08 17:29	C:NXE	10.52	News Release200	NexGen Energy mails AGM management information circular
2024-05-08 09:04	C:NXE	12.00	News Release200	NexGen Energy to buy 2.7 Mlb U3O8 for $250M (U.S.)
2024-05-08 06:33	C:NXE	12.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-08 06:33	C:NXE	12.00	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-30 10:02	C:NXE	11.54	News Release200	NexGen Energy increases CDI offering to $224-million
2024-04-30 09:27	C:NXE	11.54	News Release200	NexGen Energy arranges $180M CDI offering in Australia
2024-04-10 08:11	C:NXE	11.07	In the News525	Globe says NexGen Energy kept at "speculative buy"
2024-03-11 09:36	C:NXE	9.90	News Release200	NexGen Energy finds U mineralization at SW2
2024-03-06 22:00	C:NXE	10.34	SEDAR MD & A815	SEDAR MD & A
2024-03-06 22:00	C:NXE	10.34	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-06 21:55	C:NXE	10.34	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-06 10:04	C:NXE	10.33	News Release200	NexGen Energy to release year-end results March 7
2024-02-07 09:01	C:NXE	10.57	News Release200	NexGen Energy begins 30,000 m drill program in Sask.
2024-01-16 08:19	C:NXE	10.53	In the News525	Globe says NexGen a top pick for Eight Cap's Singh
2023-12-12 20:58	C:NXE	9.28	Prospectus Approved3	NexGen Energy to list additional shares on TSX
2023-12-11 18:59	C:NXE	9.35	News Release200	NexGen Energy arranges $500-million ATM equity program
2023-12-07 09:31	C:NXE	8.86	News Release200	Atha Energy to acquire Latitude Uranium, 92 Energy
2023-12-01 17:32	C:NXE	8.72	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus