C-NTAR

C:NTAR - Nextech3D.AI Corporation - https://www.nextechar.com/

00:50:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NTAR - C	151.0	0.135	·	0.15	13.0	0.145	+0.01	7.4	380.4	48	117	0.14 0.15 0.135	0.82 0.105	15:59:59	10:13	15 min RT 2¢
CSE - C	151.0	0.135	·	0.15	13.0	0.14	+0.005	3.7	102.7	13	33	0.14 0.145 0.135	0.82 0.105	15:52:15		15 min
NEO ATS - U						0.14	+0.005	3.7	57.5	7	20	0.135 0.14 0.135		15:52:13		15 min
Omega - O						0.145	+0.01	7.4	138.5	18	30	0.14 0.145 0.135		15:57:08		15 min
Chi-X - X						0.145	+0.01	7.4	4.5	1	1	0.145 0.145 0.145		09:51:49		15 min
CX2 - H						0.145	+0.01	7.4	75.0	9	21	0.145 0.15 0.135		15:59:59		15 min
CXD - D						0.135			0.8		3			Mar 26		15 min
TriAct - M						0.135			1.4		9			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 117

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.145	0.01	1,000	79 CIBC	1 Anonymous	K
15:57:08	O	0.145	0.01	5,000	80 National Bank	1 Anonymous	K
15:52:15	C	0.14	0.005	500	80 National Bank	2 RBC	K
15:52:13	U	0.14	0.005	500	80 National Bank	2 RBC	K
15:50:04	C	0.14	0.005	1,500	80 National Bank	7 TD Sec	K
15:50:00	O	0.14	0.005	16,000	80 National Bank	1 Anonymous	K
15:49:53	O	0.14	0.005	5,000	80 National Bank	13 Instinet	K
15:49:47	O	0.14	0.005	3,500	80 National Bank	1 Anonymous	K
15:49:47	O	0.14	0.005	1,500	80 National Bank	2 RBC	K
15:49:47	O	0.14	0.005	1,500	80 National Bank	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-17 10:13	C:NTAR	0.135	News Release200	Nextech3D.AI signs 3-D modelling deals, renewals
2024-05-16 14:05	C:NTAR	0.14	News Release200	Nextech3D.AI rolls out 3-D model market place
2024-05-09 14:22	C:NTAR	0.15	News Release200	Nextech3D.AI launches AI 3-D model search engine
2024-05-08 14:17	C:NTAR	0.125	News Release200	Nextech3D.AI receives 3-D AI PO in "mid-six figures"
2024-05-02 12:32	C:NTAR	0.15	News Release200	Nextech3D.AI talks up Q2 profit margins
2024-04-29 16:55	C:NTAR	0.125	News Release200	Nextech3D.AI loses $27.71-million in 2023
2024-04-29 11:12	C:NTAR	0.125	News Release200	Nextech3D.AI joins GlassDollar supplier network
2024-04-29 10:07	C:NTAR	0.125	SEDAR MD & A815	SEDAR MD & A
2024-04-29 09:47	C:NTAR	0.125	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-24 11:49	C:NTAR	0.125	News Release200	Nextech3D.AI hires cloud provider Amazon Web Services
2024-04-23 11:23	C:NTAR	0.125	News Release200	Nextech3D.AI receives USPTO patent issuance assurance
2024-04-18 12:10	C:NTAR	0.14	News Release200	Nextech3D.AI adds digital photography to 3-D modelling
2024-04-12 10:46	C:NTAR	0.14	News Release200	Nextech3D.AI to release 2023 results April 29
2024-04-04 11:21	C:NTAR	0.18	News Release200	Nextech3D.AI adds AI features to Toggle3D.ai platform
2024-04-03 11:49	C:NTAR	0.17	News Release200	Nextech3D.AI receives USPTO patent for 3-D technology
2024-03-26 11:54	C:NTAR		News Release200	Nextech3D.AI to receive patent for 3-D modelling tech
2024-03-12 10:32	C:NTAR	0.205	News Release200	Nextech3D.AI sets up AI incubator, development division
2024-03-05 11:52	C:NTAR	0.265	News Release200	Nextech3D.AI forms business unit for jewellery industry
2024-02-22 12:58	C:NTAR	0.17	News Release200	Nextech3D.AI doubles office space in India
2024-02-15 11:43	C:NTAR	0.16	News Release200	Nextech3D.AI to roll out GPT AI 3-D suite of tools

Date ET

Symbol

Price

Type

Headline

2024-05-17 10:13

C:NTAR

0.135

News Release

Nextech3D.AI signs 3-D modelling deals, renewals

2024-05-16 14:05

C:NTAR