C-NSE

V:NSE - New Stratus Energy Inc. - https://newstratusenergy.com/

01:42:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NSE - V	7.5	0.61	·	0.63	4.0	0.61	-0.04	-6.2	1,166.6	716	528	0.65 0.66 0.61	0.84 0.21	15:59:58	May 14	15 min RT 2¢
TSX-V - V	7.5	0.61	·	0.63	4.0	0.61	-0.04	-6.2	527.0	325	203	0.65 0.66 0.61	0.84 0.21	15:59:58		15 min
NEO ATS - U						0.62	-0.03	-4.6	204.5	125	114	0.63 0.64 0.61		15:49:16		15 min
Alpha - A						0.63	-0.02	-3.1	98.5	61	25	0.63 0.64 0.61		15:59:30		15 min
Omega - O						0.61	-0.04	-6.2	159.0	97	59	0.63 0.64 0.61		15:59:04		15 min
CX2 - H						0.63	-0.02	-3.1	134.5	82	62	0.63 0.64 0.61		15:42:54		15 min
CXD - D						0.65			13.3	9	4	0.65 0.65 0.65		09:32:50		15 min
TriAct - M						0.65			29.9	18	61			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 528

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	V	0.61	-0.04	4,000	1 Anonymous	1 Anonymous	K
15:59:58	V	0.61	-0.04	500	1 Anonymous	1 Anonymous	K
15:59:30	A	0.63	-0.02	1,500	1 Anonymous	1 Anonymous	K
15:59:04	O	0.61	-0.04	2,500	1 Anonymous	1 Anonymous	K
15:59:04	V	0.62	-0.03	1,500	53 Morgan Stanley	1 Anonymous	K
15:58:04	V	0.62	-0.03	2,000	1 Anonymous	1 Anonymous	K
15:58:04	V	0.62	-0.03	1,000	7 TD Sec	1 Anonymous	K
15:58:04	V	0.62	-0.03	1,000	53 Morgan Stanley	1 Anonymous	K
15:57:04	V	0.62	-0.03	2,500	1 Anonymous	1 Anonymous	K
15:56:15	V	0.63	-0.02	1,500	53 Morgan Stanley	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-14 13:39	C:NSE	0.60	News Release200	New Stratus to acquire 49% interest in oil, gas co.
2024-04-30 14:04	C:NSE	0.64	News Release200	New Stratus loses $11.35-million in 2023
2024-04-30 12:36	C:NSE	0.63	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-30 12:29	C:NSE	0.63	SEDAR MD & A815	SEDAR MD & A
2024-03-04 14:51	C:NSE	0.63	News Release200	New Stratus partner Goldpillar talks Vencupet work
2024-02-28 07:07	C:NSE	0.65	In the News525	Globe says Echelon rates New Stratus "speculative buy"
2024-01-03 08:55	C:NSE	0.79	Resume Trading385	New Stratus Energy resuming at the open
2024-01-02 16:38	C:NSE	0.79	News Release200	New Stratus closes buy of indirect GoldPillar interest
2023-12-29 12:46	C:NSE	0.79	Halt Trading170	New Stratus Energy halted at 9:43 a.m. PT
2023-11-30 13:48	C:NSE	0.59	News Release200	New Stratus Energy loses $4.26-million in Q3 2023
2023-11-29 21:51	C:NSE	0.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 21:44	C:NSE	0.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 18:39	C:NSE	0.455	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 14:39	C:NSE	0.455	News Release200	New Stratus loses $2.73-million in Q2
2023-08-29 07:59	C:NSE	0.455	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-02 12:39	C:NSE	0.45	News Release200	New Stratus to develop O&G assets in Venezuela
2023-07-12 13:57	C:NSE	0.28	Resume Trading385	New Stratus Energy to resume at 11:30 a.m. PT
2023-07-12 13:51	C:NSE	0.28	News Release200	New Stratus consortium to receive $20M tax credit
2023-07-12 13:18	C:NSE	0.28	Halt Trading170	New Stratus Energy halted at 10:13 a.m. PT
2023-05-30 20:51	C:NSE	0.245	Miscellaneous270	New Stratus 14,050,355 warrants extended