Recent Trades - Last 10 of 12 | More trades... |
15:51:28 | H | 0.465 | 0.015 | 2,500 | 79 CIBC | 1 Anonymous | K |
15:51:28 | H | 0.465 | 0.015 | 500 | 79 CIBC | 2 RBC | K |
13:15:07 | M | 0.45 | | 130 | 14 Virtu ITG | 13 Instinet | E |
12:50:29 | M | 0.45 | | 5 | 80 National Bank | 80 National Bank | E |
12:35:00 | H | 0.465 | 0.015 | 200 | 13 Instinet | 14 Virtu ITG | E |
12:35:00 | H | 0.465 | 0.015 | 1,000 | 13 Instinet | 2 RBC | K |
10:56:58 | A | 0.445 | -0.005 | 3,000 | 1 Anonymous | 13 Instinet | K |
10:56:58 | H | 0.445 | -0.005 | 100 | 14 Virtu ITG | 13 Instinet | E |
09:49:16 | D | 0.465 | 0.015 | 100 | 80 National Bank | 80 National Bank | E |
09:30:00 | D | 0.445 | -0.005 | 50 | 80 National Bank | 80 National Bank | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS