C-NSCI

V:NSCI - Nanalysis Scientific Corp. - http://www.nanalysis.com

02:48:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NSCI - V	5.0	0.435	·	0.445	7.0	0.445	+0.035	8.5	254.6	109	78	0.44 0.445 0.43	0.66 0.345	15:59:59	Apr 29	15 min RT 2¢
TSX-V - V	5.0	0.435	·	0.445	7.0	0.44	+0.03	7.3	140.6	61	40	0.44 0.44 0.435	0.66 0.345	15:21:44		15 min
NEO ATS - U						0.44	+0.03	7.3	7.5	3	5	0.44 0.44 0.44		10:13:19		15 min
Alpha - A						0.435	+0.025	6.1	64.5	28	7	0.44 0.44 0.43		15:31:50		15 min
Omega - O						0.44	+0.03	7.3	15.0	6	6	0.44 0.44 0.44		13:02:48		15 min
Chi-X - X						0.435	+0.025	6.1	0.5	0	1	0.435 0.435 0.435		11:39:26		15 min
CX2 - H						0.445	+0.035	8.5	25.0	11	12	0.44 0.445 0.435		15:59:59		15 min
TriAct - M						0.41			1.6	0	7			Aug 14-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 78

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.445	0.035	1,000	79 CIBC	1 Anonymous	K
15:58:17	H	0.435	0.025	8,500	1 Anonymous	1 Anonymous	K
15:58:17	H	0.435	0.025	500	2 RBC	1 Anonymous	K
15:58:17	H	0.435	0.025	1,000	2 RBC	1 Anonymous	K
15:31:50	A	0.435	0.025	9,500	79 CIBC	13 Instinet	K
15:31:50	M	0.435	0.025	400	7 TD Sec	13 Instinet	E
15:21:44	V	0.44	0.03	1,000	79 CIBC	7 TD Sec	K
15:21:44	V	0.44	0.03	500	13 Instinet	7 TD Sec	K
15:21:44	V	0.44	0.03	12,000	13 Instinet	1 Anonymous	K
15:07:34	A	0.435	0.025	2,500	79 CIBC	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-29 17:44	C:NSCI	0.445	SEDAR MD & A815	SEDAR MD & A
2024-04-29 17:18	C:NSCI	0.445	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-29 16:38	C:NSCI	0.445	News Release200	Nanalysis Scientific loses $16.78-million in 2023
2024-04-11 13:49	C:NSCI	0.365	News Release200	Nanalysis Scientific to release 2023 results April 29
2024-04-10 14:03	C:NSCI	0.37	News Release200	Nanalysis Scientific director Lin resigns
2024-04-04 12:06	C:NSCI	0.385	News Release200	Nanalysis to receive up to $1.45M funding from NRC IRAP
2024-04-01 18:25	C:NSCI	0.425	Private Placement250	Nanalysis Scientific 11,111,110-unit private placement
2024-03-20 12:07	C:NSCI	0.38	News Release200	Nanalysis Scientific closes $4.99-million unit offering
2024-03-07 07:32	C:NSCI	0.49	Resume Trading385	Nanalysis Scientific resuming at the open
2024-03-06 16:11	C:NSCI	0.46	News Release200	Nanalysis arranges $5M offering, $1M private placement
2024-03-06 15:58	C:NSCI	0.46	Halt Trading170	Nanalysis Scientific halted at 12:56 p.m. PT
2024-02-06 12:49	C:NSCI	0.485	News Release200	Nanalysis Scientific expects Q4 2023 revenue of $9.3M
2024-01-30 13:10	C:NSCI	0.41	News Release200	Nanalysis talks EBITDA expectations for CATSA contract
2024-01-03 19:23	C:NSCI	0.45	News Release200	Nanalysis grants 475,000 restricted share units
2023-11-29 17:39	C:NSCI	0.45	News Release200	Nanalysis Scientific loses $6.28-million in Q3 2023
2023-11-29 17:08	C:NSCI	0.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 17:07	C:NSCI	0.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-15 14:49	C:NSCI	0.45	News Release200	Nanalysis to release Q3 results Nov. 29
2023-08-24 16:41	C:NSCI	0.51	News Release200	Nanalysis Scientific loses $4.05-million in Q2
2023-08-24 16:32	C:NSCI	0.51	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2024-04-29 17:44

C:NSCI

0.445

SEDAR MD & A

2024-04-29 17:18

C:NSCI

0.445