C-NPS.PR.A

T:NPS.PR.A - CANADIAN LARGE CAP LEADERS SPLIT CORP PR - http://www.ninepoint.com

20:10:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NPS.PR.A - T	6.2	10.12	·	10.14	3.0	10.10	-0.06	-0.6	14.6	147	10	10.11 10.11 10.10	10.27 9.97	12:27:53	May 01	15 min RT 2¢
TSX - T	6.2	10.12	·	10.14	3.0	10.10	-0.06	-0.6	5.0	51	2	10.11 10.11 10.10	10.27 9.97	10:51:10		15 min
Omega - O						10.11	-0.05	-0.5	2.0	20	2	10.11 10.11 10.11		10:51:10		15 min
CX2 - H						10.10	-0.06	-0.6	0.2	2	1	10.10 10.10 10.10		12:27:53		15 min
CXD - D						10.16			0.02	0	1			May 02		15 min
TriAct - M						10.16			7.3	74	4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:52	D	10.14	-0.02	20	80 National Bank	80 National Bank	E
12:27:53	H	10.10	-0.06	200	1 Anonymous	9 BMO Nesbitt	K
12:15:39	M	10.15	-0.01	42	28 CI	80 National Bank	E
12:15:39	M	10.14	-0.02	300	28 CI	1 Anonymous
10:51:10	T	10.10	-0.06	2,100	7 TD Sec	80 National Bank	K
10:51:10	O	10.11	-0.05	1,000	1 Anonymous	80 National Bank	K
10:51:10	O	10.11	-0.05	1,000	1 Anonymous	80 National Bank	K
10:51:10	T	10.11	-0.05	2,900	80 National Bank	80 National Bank	KL
10:34:31	M	10.14	-0.02	2,500	1 Anonymous	1 Anonymous
10:26:09	M	10.14	-0.02	4,500	7 TD Sec	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-01 15:48	C:NPS	12.78	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-04-25 17:53	C:NPS	12.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-22 12:44	C:NPS	12.03	News Release200	Canadian Large Cap to pay 12.5-cent distribution May 14
2024-03-20 16:08	C:NPS	13.50	News Release200	Cdn Large Cap Leaders to pay distributions April 12
2024-02-22 09:14	C:NPS		Resume Trading385	Canadian Large Cap Leaders Split resuming at the open
2024-02-22 08:02	C:NPS		Halt Trading170	Canadian Large Cap Leaders Split halted at the open
2024-02-21 00:56	C:NPS		New Listing5	Canadian Large Cap Leaders Split to trade on TSX