C-NPS.PR.A

T:NPS.PR.A - CANADIAN LARGE CAP LEADERS SPLIT CORP PR - http://www.ninepoint.com

11:39:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NPS.PR.A - T	0.8	10.27	·	10.30	5.0	10.27	+0.05	0.5	14.3	146	13	10.24 10.27 10.24	10.27 9.97	15:58:49	May 01	15 min RT 2¢
TSX - T	0.8	10.27	·	10.30	5.0	10.27	+0.05	0.5	6.2	63	5	10.24 10.27 10.24	10.27 9.97	15:58:49		15 min
TriAct - M						10.22			8.1	83	8					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:49	T	10.27	0.05	100	85 Scotia	80 National Bank	K
15:58:19	T	10.27	0.05	100	85 Scotia	80 National Bank	K
15:47:28	M	10.28	0.06	100	79 CIBC	80 National Bank
15:38:33	M	10.28	0.06	100	79 CIBC	80 National Bank
15:31:10	M	10.28	0.06	100	79 CIBC	80 National Bank
15:18:15	M	10.28	0.06	100	79 CIBC	80 National Bank
14:18:12	T	10.27	0.05	4,000	85 Scotia	9 BMO Nesbitt	K
14:18:12	M	10.26	0.04	5,200	85 Scotia	1 Anonymous
14:00:34	T	10.24	0.02	1,000	33 Canaccord	56 Edward Jones	K
13:53:45	M	10.27	0.05	10	79 CIBC	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-01 16:53	C:NPS	12.31	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-05-01 15:48	C:NPS	12.78	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-04-25 17:53	C:NPS	12.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-22 12:44	C:NPS	12.03	News Release200	Canadian Large Cap to pay 12.5-cent distribution May 14
2024-03-20 16:08	C:NPS	13.50	News Release200	Cdn Large Cap Leaders to pay distributions April 12
2024-02-22 09:14	C:NPS		Resume Trading385	Canadian Large Cap Leaders Split resuming at the open
2024-02-22 08:02	C:NPS		Halt Trading170	Canadian Large Cap Leaders Split halted at the open
2024-02-21 00:56	C:NPS		New Listing5	Canadian Large Cap Leaders Split to trade on TSX