C-NPK

T:NPK - VERDE AGRITECH LTD. J ORDINARY - http://www.verdepotash.com

13:17:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NPK - T	4.0	0.86	·	0.91	6.0	0.86	-0.01	-1.1	20.1	16	32	0.87 0.88 0.86	4.17 0.83	15:58:15	Mar 28	15 min RT 2¢
TSX - T	4.0	0.86	·	0.91	6.0	0.86	-0.01	-1.1	7.6	6	11	0.87 0.88 0.86	4.17 0.83	15:58:15		15 min
NEO ATS - U						0.87			3.0	3	3	0.88 0.88 0.86		14:28:04		15 min
Alpha - A						0.87			2.5	2	1	0.87 0.87 0.87		14:59:44		15 min
Omega - O						0.88	+0.01	1.1	2.0	2	2	0.86 0.88 0.86		14:08:22		15 min
Pure - P						0.87			0.3	0	2			Apr 12		15 min
CX2 - H						0.86	-0.01	-1.1	4.0	3	2	0.86 0.86 0.86		10:37:40		15 min
CXD - D						0.87			0.2	0	1			Apr 15		15 min
TriAct - M						0.87			0.6	0	10			Aug 26-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 32

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:15	T	0.86	-0.01	500	5 Citadel	33 Canaccord	K
15:58:15	T	0.86	-0.01	1,500	79 CIBC	33 Canaccord	K
15:29:51	T	0.87		1,000	7 TD Sec	14 Virtu ITG	K
15:29:49	T	0.87		1,000	2 RBC	14 Virtu ITG	K
15:05:59	M	0.90	0.03	23	7 TD Sec	7 TD Sec
14:59:44	A	0.87		2,500	79 CIBC	1 Anonymous	K
14:43:47	M	0.90	0.03	20	7 TD Sec	7 TD Sec
14:28:04	T	0.87		1,000	2 RBC	2 RBC	K
14:28:04	U	0.87		2,000	2 RBC	2 RBC	K
14:08:22	O	0.88	0.01	1,000	85 Scotia	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-28 22:33	C:NPK	1.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 21:45	C:NPK	1.20	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 21:04	C:NPK	1.20	SEDAR MD & A815	SEDAR MD & A
2024-03-28 10:00	C:NPK	1.20	News Release200	Verde Agritech loses $6-million in 2023
2024-02-12 09:42	C:NPK	1.28	News Release200	Verde Agritech forms partnership with WayCarbon
2024-02-07 13:10	C:NPK		News Release200	Verde Agritech appoints Frez as chief revenue officer
2024-02-02 09:29	C:NPK	1.17	News Release200	Verde Agritech appoints Ribeiro as VP of sales
2024-01-30 09:46	C:NPK	1.18	News Release200	Verde Agritech appoints Mendes as VP
2024-01-26 19:18	C:NPK	1.32	News Release200	Verde estimates loss of $6-million for 2023
2023-11-14 21:02	C:NPK	1.33	News Release200	Verde Agritech loses $3.46-million in Q3 2023
2023-11-14 20:02	C:NPK	1.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 19:58	C:NPK	1.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-30 12:13	C:NPK	1.37	News Release200	Verde talks K Forte life cycle analysis results
2023-10-23 09:51	C:NPK	1.41	News Release200	Verde Agritech arranges $16.2-million debt financing
2023-10-16 09:47	C:NPK	1.52	News Release200	Verde moves to phase 2 of $100-million XPRIZE challenge
2023-10-10 12:17	C:NPK	1.56	News Release200	Verde Agritech appoints Brown as corporate VP
2023-09-28 20:39	C:NPK	1.70	News Release200	Verde Agritech CEO Veloso to sell shares under ASDP
2023-09-20 10:20	C:NPK	2.48	News Release200	Verde Agritech appoints Guardiero as CRO
2023-09-12 11:32	C:NPK	2.87	News Release200	Verde receives OK to build railway branch to facilities
2023-09-12 10:35	C:NPK	2.87	Resume Trading385	Verde Agritech to resume at 8 a.m. PT