C-NOM

C:NOM - Norsemont Mining Inc. - https://www.norsemontmining.com

17:42:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NOM - C	69.1	0.71	·	0.75	9.2	0.71	+0.07	10.9	1,228.2	860	639	0.69 0.75 0.68	0.67 0.08	15:59:59	Jul 03	15 min RT 2¢
CSE - C	69.1	0.71	·	0.75	9.2	0.71	+0.07	10.9	549.4	387	222	0.69 0.75 0.68	0.67 0.08	15:59:58		15 min
NEO ATS - U						0.73	+0.09	14.1	174.5	120	134	0.68 0.75 0.68		15:59:27		15 min
Omega - O						0.73	+0.09	14.1	228.5	162	102	0.68 0.75 0.68		15:59:27		15 min
Chi-X - X						0.71	+0.07	10.9	25.0	16	33	0.69 0.75 0.69		15:59:59		15 min
CX2 - H						0.73	+0.09	14.1	235.5	167	97	0.70 0.75 0.70		15:59:27		15 min
CXD - D						0.74	+0.10	15.6	3.6	2	12	0.695 0.74 0.695		10:00:03		15 min
TriAct - M						0.64			10.2	5	37			Sep 11-20		15 min
Lynx - Y						0.75	+0.11	17.2	0.5	0	1	0.75 0.75 0.75		10:18:10		15 min
CS2 - S						0.74	+0.10	15.6	1.0	1	1	0.74 0.74 0.74		09:40:34		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 639

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	X	0.71	0.07	500	1 Anonymous	79 CIBC	K
15:59:58	C	0.71	0.07	1,000	79 CIBC	1 Anonymous	K
15:59:58	C	0.72	0.08	2,000	39 Merrill Lynch	1 Anonymous	K
15:59:27	U	0.73	0.09	1,000	79 CIBC	7 TD Sec	K
15:59:27	O	0.73	0.09	9,000	1 Anonymous	7 TD Sec	K
15:59:27	H	0.73	0.09	10,000	1 Anonymous	7 TD Sec	K
15:59:27	C	0.73	0.09	1,000	57 Interactive	7 TD Sec	K
15:59:27	C	0.73	0.09	3,500	79 CIBC	7 TD Sec	K
15:59:27	C	0.73	0.09	1,000	79 CIBC	7 TD Sec	K
15:57:48	H	0.74	0.10	500	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-03 18:09	C:NOM	0.50	News Release200	Norsemont Mining shifts shares to OTCID
2025-07-03 03:14	C:NOM	0.475	News Release200	Norsemont begins trading on OTCID market
2025-05-29 20:56	C:NOM	0.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-29 20:50	C:NOM	0.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-30 17:39	C:NOM	0.215	SEDAR MD & A815	SEDAR MD & A
2025-04-30 17:33	C:NOM	0.215	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-15 09:37	C:NOM	0.21	Resume Trading385	Norsemont Mining resumes at the open
2025-04-15 08:30	C:NOM	0.21	News Release200	NORSEMONT ANNOUNCES 2,184,000 INDICATED at 0.83 G/T AND 557,000 INFERRED AT 0.69 G/T GOLD EQUIVALENT OUNCES MRE FOR CHOQUELIMPIE
2025-04-14 19:23	C:NOM	0.21	News Release200	Norsemont pegs Choquelimpie @ 0.8g/t AuEq of 2.1Moz ind
2025-04-14 17:57	C:NOM	0.21	News Release200	Canadian Investment Regulatory Organization Trade Resumption - NOM
2025-04-14 09:03	C:NOM	0.21	News Release200	Canadian Investment Regulatory Organization Trading Halt - NOM
2025-04-14 08:45	C:NOM	0.21	Halt Trading170	Norsemont Mining halted at the open
2025-04-11 17:05	C:NOM	0.21	News Release200	Norsemont Mining shareholders approve AGM resolutions
2025-01-15 17:59	C:NOM	0.185	News Release200	Norsemont Mining looks back at recent milestones
2024-11-29 01:37	C:NOM	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-28 19:32	C:NOM	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-28 19:18	C:NOM	0.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-04 17:12	C:NOM	0.33	News Release200	Norsemont Mining appoints Thiele as director
2024-10-22 20:20	C:NOM	0.295	News Release200	Norsemont closes $3-million private placement
2024-10-18 20:28	C:NOM	0.28	News Release200	Norsemont closes $1.01-million private placement