C-NOCR

V:NOCR - Norden Crown Metals Corporation - https://nordencrownmetals.com

18:41:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NOCR - V	11.0	0.05	·	0.065	10.0	0.05	-0.035	-41.2	3.0	13	0.05 0.05 0.05	0.25 0.05	15:59:59	May 10	15 min RT 2¢
TSX-V - V	11.0	0.05	·	0.065	10.0	0.05	-0.035	-41.2	2.0	6	0.05 0.05 0.05	0.25 0.05	15:59:59		15 min
Pure - P						0.085			0.9	1			Dec 29		15 min
CX2 - H						0.085			0.005	1			Apr 29		15 min
CXD - D						0.085			0.03	5			Dec 29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.05	-0.035	1,000	1 Anonymous	79 CIBC	KL
15:33:14	P	0.05	-0.035	900	7 TD Sec	19 Desjardins	E
15:20:31	D	0.05	-0.035	5	2 RBC	80 National Bank	E
12:16:19	H	0.05	-0.035	5	79 CIBC	13 Instinet	E
11:41:49	V	0.05		500	14 Virtu ITG	1 Anonymous
11:41:47	V	0.05		200	14 Virtu ITG	1 Anonymous
11:41:40	V	0.05		300	14 Virtu ITG	1 Anonymous
10:32:47	V	0.05		5	14 Virtu ITG	124 Questrade
09:58:29	D	0.07	-0.015	6	80 National Bank	2 RBC	E
09:58:22	D	0.07	-0.015	10	7 TD Sec	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-10 18:21	C:NOCR	0.01	Shares for Debt330	Norden Crown 3,011,130 shares for debt
2024-05-08 16:50	C:NOCR	0.01	Rollback291	Norden Crown 1:10 rollback
2024-05-08 09:07	C:NOCR	0.01	News Release200	Norden Crown's share rollback to take effect May 10
2024-04-26 15:10	C:NOCR	0.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-26 15:10	C:NOCR	0.01	SEDAR MD & A815	SEDAR MD & A
2024-02-16 16:26	C:NOCR	0.01	News Release200	Norden Crown to hold annual meeting June 21
2024-02-07 20:10	C:NOCR	0.01	News Release200	Norden Crown arranges $1.35-million private placement
2023-11-03 17:09	C:NOCR	0.015	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-03 16:52	C:NOCR	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-02 10:00	C:NOCR	0.015	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements