Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	V	NOCR	0.05	0.05	0.05	0.05	-0.035	2,953	13	0.05	0.065	2,016				900		5
2024-05-16	V	NOCR						32	4	0.05	0.07	32
2024-05-15	V	NOCR						9	2	0.045	0.10
2024-05-14	V	NOCR				0.085				0.045	0.10
2024-05-13	V	NOCR	0.085	0.085	0.085	0.085	-0.015	5,061	6	0.045	0.10	5,000									51
2024-05-10	V	NOCR				0.10				0.03
Consolidation 10 old shares to 1 new
2024-05-09	V	NOCR	0.005	0.005	0.005	0.005	-0.005	37,000	2	0.005	0.01		15,000											22,000
2024-05-08	V	NOCR						100	1	0.005	0.01
2024-05-07	V	NOCR						63	1	0.005	0.01
2024-05-06	V	NOCR	0.01	0.01	0.01	0.01		33,126	3	0.005	0.01	33,126
2024-05-03	V	NOCR						100	1	0.005	0.01
2024-05-02	V	NOCR						300	1	0.005	0.01
2024-05-01	V	NOCR				0.01				0.005	0.01
2024-04-30	V	NOCR						1,253	3	0.005	0.01
2024-04-29	V	NOCR	0.01	0.01	0.01	0.01	0.005	118,806	12	0.005	0.01	7,000			10,000			100,000			854
2024-04-26	V	NOCR	0.005	0.01	0.005	0.01		474,616	11	0.005	0.01	469,600						5,000			16
2024-04-25	V	NOCR				0.01				0.005	0.01
2024-04-24	V	NOCR						168	1	0.005	0.01
2024-04-23	V	NOCR	0.01	0.01	0.01	0.01		11,500	3	0.005	0.01					500		11,000
2024-04-22	V	NOCR	0.01	0.01	0.01	0.01		100,120	4	0.005	0.01	50,000						50,000			110
2024-04-19	V	NOCR	0.01	0.01	0.005	0.005	-0.005	233,130	8	0.005	0.01	33,000	20,000								130			180,000
2024-04-18	V	NOCR				0.01				0.01	0.015
2024-04-17	V	NOCR	0.01	0.015	0.01	0.015	0.005	116,000	3	0.01	0.015	1,000		115,000
2024-04-16	V	NOCR	0.01	0.01	0.01	0.01		313,000	5	0.01	0.015	313,000
2024-04-15	V	NOCR				0.01				0.01	0.015
2024-04-12	V	NOCR	0.01	0.01	0.01	0.01		2,000	1	0.01	0.015	2,000
2024-04-11	V	NOCR	0.015	0.015	0.01	0.01		14,000	3	0.01	0.015	4,000	10,000
2024-04-10	V	NOCR	0.015	0.015	0.015	0.015	0.005	1,294	4	0.01	0.015		234	1,000
2024-04-09	V	NOCR	0.01	0.01	0.01	0.01		406,098	10	0.01	0.015	405,250									848
2024-04-08	V	NOCR				0.01				0.01	0.015
2024-04-05	V	NOCR	0.01	0.01	0.01	0.01		125,006	5	0.005	0.015	125,000									5
2024-04-04	V	NOCR				0.01				0.005	0.01
2024-04-03	V	NOCR						1	1	0.005	0.01
2024-04-02	V	NOCR	0.01	0.01	0.01	0.01		15,096	3	0.005	0.01	15,000									96
2024-04-01	V	NOCR	0.01	0.01	0.01	0.01		2,003	4	0.005	0.01	2,000
2024-03-28	V	NOCR						973	2	0.005	0.01
2024-03-27	V	NOCR						36	1	0.005	0.01
2024-03-26	V	NOCR	0.01	0.01	0.01	0.01		125,006	6	0.005	0.01	125,000
2024-03-25	V	NOCR						634	2	0.005	0.015
2024-03-22	V	NOCR	0.01	0.01	0.01	0.01		3,001	2	0.005	0.015	3,000
2024-03-21	V	NOCR	0.005	0.015	0.005	0.01		100,900	5	0.005	0.015	22,000	78,000								900
2024-03-20	V	NOCR				0.01				0.005	0.015
2024-03-19	V	NOCR	0.01	0.015	0.01	0.015	0.005	166,000	7	0.005	0.015	144,000	22,000
2024-03-18	V	NOCR	0.01	0.015	0.01	0.01		833,834	25	0.01	0.015	743,333	40,000					50,000			500
2024-03-15	V	NOCR				0.01				0.005	0.01
2024-03-14	V	NOCR						596	2	0.005	0.01
2024-03-13	V	NOCR	0.01	0.01	0.01	0.01	0.005	60,066	3	0.005	0.01	30,000	30,000
2024-03-12	V	NOCR	0.01	0.01	0.005	0.005		17,960	4	0.005	0.01				1,000			16,000			960
2024-03-11	V	NOCR	0.005	0.005	0.005	0.005		8,566	3	0.005	0.01	899	7,000	667
2024-03-08	V	NOCR						1	1	0.005	0.01
2024-03-07	V	NOCR	0.01	0.01	0.005	0.005		176,348	8	0.005	0.01	166,000			4,000			5,667			681
2024-03-06	V	NOCR	0.005	0.005	0.005	0.005	-0.005	114,166	2	0.005	0.01	114,000
2024-03-05	V	NOCR				0.01				0.005	0.01
2024-03-04	V	NOCR	0.01	0.01	0.01	0.01		180,345	6	0.005	0.01			79,000	1,000									100,000
2024-03-01	V	NOCR						65	1	0.005	0.01
2024-02-29	V	NOCR						36	1	0.005	0.01
2024-02-28	V	NOCR	0.005	0.005	0.005	0.005	-0.005	4,472	5	0.005	0.01			7		950		7						3,508
2024-02-27	V	NOCR	0.01	0.01	0.01	0.01	0.005	2,169	5	0.005	0.01	2,072									97
2024-02-26	V	NOCR	0.005	0.005	0.005	0.005	-0.005	44,900	6	0.005	0.01	35,167			8,000						67			1,666
2024-02-23	V	NOCR						16	1	0.005	0.01
2024-02-22	V	NOCR	0.01	0.01	0.01	0.01		15,000	3	0.005	0.01													15,000
2024-02-21	V	NOCR						974	2	0.005	0.01
2024-02-20	V	NOCR	0.01	0.01	0.005	0.005	-0.005	119,999	7	0.005	0.01	56,000		59,000	1,000	666		3,000			333