C-NKE

E:NKE - NIKE CDR (CAD HEDGED) - Website unknown - click to update

21:16:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NKE - E	0.3	17.00	·	18.00	0.4	17.45	+0.06	0.3	8.8	150	93	17.56 17.59 17.41	23.27 16.69	16:16:34	May 06	15 min RT 2¢
NEO exchange - E	0.3	17.00	·	18.00	0.4	17.45	+0.06	0.3	5.4	93	42	17.56 17.59 17.41	23.27 16.69	16:16:34		15 min
Omega - O						17.44	+0.05	0.3	0.5	9	2	17.51 17.51 17.44		15:59:29		15 min
Chi-X - X						17.43	+0.04	0.2	0.1	2	1	17.43 17.43 17.43		14:11:08		15 min
CX2 - H						17.58	+0.19	1.1	2.2	38	15	17.51 17.59 17.50		10:11:21		15 min
CXD - D						17.39			0.02	0	3			May 08		15 min
TriAct - M						17.39			0.5	8	30					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 93

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:34	E	17.44	0.05	0	301 NEO Buy	301 NEO Buy	Z
15:59:29	O	17.44	0.05	400	1 Anonymous	14 Virtu ITG	K
15:51:06	E	17.45	0.06	100	1 Anonymous	7 TD Sec	K
15:41:41	E	17.46	0.07	7	19 Desjardins	79 CIBC	E
15:27:24	M	17.46	0.07	3	80 National Bank	80 National Bank	E
15:05:06	M	17.41	0.02	9	80 National Bank	80 National Bank	E
15:00:59	M	17.41	0.02	23	14 Virtu ITG	7 TD Sec	E
14:51:00	E	17.39		10	19 Desjardins	79 CIBC	E
14:51:00	E	17.39		17	19 Desjardins	79 CIBC	E
14:49:12	D	17.40	0.01	2	7 TD Sec	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-06 19:45	C:NKE	17.51	Dividend Declared190	Nike CDR to pay distribution July 8
2024-04-17 07:32	C:NKE	17.81	In the News525	Globe says Lululemon athletica unveils Olympic uniforms
2024-04-01 18:27	C:NKE	17.41	Dividend Declared190	Nike CDR to pay 6.93-cent distribution April 8
2024-02-12 18:59	C:NKE	20.18	Dividend Declared190	Nike CDR to pay distribution April 8
2024-01-04 07:47	C:NKE	19.33	In the News525	Globe says RBC's Dadhania keeps Nike at "outperform"
2024-01-02 18:55	C:NKE	20.12	Dividend Declared190	Nike CDR to pay 6.79-cent distribution Jan. 9
2023-12-12 07:54	C:NKE	22.43	In the News525	Globe says decent "margin recovery story" seen at Nike
2023-12-05 08:04	C:NKE	21.83	In the News525	Globe says Lululemon athletica cut to "equal weight"
2023-11-16 23:42	C:NKE	20.33	Dividend Declared190	Nike CDR to pay distribution Jan. 9
2023-10-02 19:54	C:NKE	17.91	Dividend Declared190	Nike CDR to pay 6.36-cent distribution Oct. 10
2023-09-21 08:01	C:NKE	17.84	In the News525	Globe says Citi's Lejuez maintains Nike at "neutral"
2023-08-18 07:12	C:NKE	19.86	In the News525	Globe/wire say Nike betting on Women's World Cup final
2023-08-16 07:53	C:NKE	20.18	In the News525	Globe says Nike, Dynasty Gold see CORE eye Ralph Lauren
2023-07-17 08:07	C:NKE	20.68	In the News525	Globe says Nike pulls out of Hockey Canada for good
2023-07-13 06:54	C:NKE	20.47	In the News525	FP says caution from Nike, others weight on S&P 500
2023-07-12 07:17	C:NKE	20.40	In the News525	Globe says Nike allegedly used forced Uyghur labour

Date ET

Symbol

Price

Type

Headline

2024-05-06 19:45

C:NKE

17.51

Dividend Declared

Nike CDR to pay distribution July 8

2024-04-17 07:32

C:NKE