C-NKE

E:NKE - NIKE CDR (CAD HEDGED) - Website unknown - click to update

22:58:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NKE - E	0.3	17.30	·	18.32	0.1	17.35	-0.35	-2.0	20.7	353	151	17.52 17.53 17.35	24.46 16.69	16:17:42	Apr 17	15 min RT 2¢
NEO exchange - E	0.3	17.30	·	18.32	0.1	17.35	-0.35	-2.0	15.2	261	72	17.50 17.50 17.35	24.46 16.69	16:17:42		15 min
Omega - O						17.35	-0.35	-2.0	2.1	36	7	17.42 17.48 17.35		15:59:29		15 min
Chi-X - X						17.49	-0.21	-1.2	1.2	21	6	17.52 17.53 17.49		10:35:18		15 min
CX2 - H						17.48	-0.22	-1.2	1.5	26	9	17.42 17.52 17.42		11:07:32		15 min
CXD - D						17.70			0.1	1	13					15 min
TriAct - M						17.70			0.6	8	44					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 151

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:42	E	17.35	-0.35	0	301 NEO Buy	301 NEO Buy	Z
15:59:44	E	17.34	-0.36	1	28 CI	79 CIBC	E
15:59:29	E	17.35	-0.35	100	1 Anonymous	2 RBC	K
15:59:29	E	17.35	-0.35	500	1 Anonymous	80 National Bank	K
15:59:29	E	17.35	-0.35	1,000	1 Anonymous	14 Virtu ITG	K
15:59:29	E	17.35	-0.35	700	1 Anonymous	80 National Bank	K
15:59:29	O	17.35	-0.35	100	1 Anonymous	2 RBC	K
15:59:29	O	17.35	-0.35	1,000	1 Anonymous	14 Virtu ITG	K
15:54:49	E	17.36	-0.34	4	80 National Bank	79 CIBC	E
15:51:15	E	17.39	-0.31	50	7 TD Sec	79 CIBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-17 07:32	C:NKE	17.81	In the News525	Globe says Lululemon athletica unveils Olympic uniforms
2024-04-01 18:27	C:NKE	17.41	Dividend Declared190	Nike CDR to pay 6.93-cent distribution April 8
2024-02-12 18:59	C:NKE	20.18	Dividend Declared190	Nike CDR to pay distribution April 8
2024-01-04 07:47	C:NKE	19.33	In the News525	Globe says RBC's Dadhania keeps Nike at "outperform"
2024-01-02 18:55	C:NKE	20.12	Dividend Declared190	Nike CDR to pay 6.79-cent distribution Jan. 9
2023-12-12 07:54	C:NKE	22.43	In the News525	Globe says decent "margin recovery story" seen at Nike
2023-12-05 08:04	C:NKE	21.83	In the News525	Globe says Lululemon athletica cut to "equal weight"
2023-11-16 23:42	C:NKE	20.33	Dividend Declared190	Nike CDR to pay distribution Jan. 9
2023-10-02 19:54	C:NKE	17.91	Dividend Declared190	Nike CDR to pay 6.36-cent distribution Oct. 10
2023-09-21 08:01	C:NKE	17.84	In the News525	Globe says Citi's Lejuez maintains Nike at "neutral"
2023-08-18 07:12	C:NKE	19.86	In the News525	Globe/wire say Nike betting on Women's World Cup final
2023-08-16 07:53	C:NKE	20.18	In the News525	Globe says Nike, Dynasty Gold see CORE eye Ralph Lauren
2023-07-17 08:07	C:NKE	20.68	In the News525	Globe says Nike pulls out of Hockey Canada for good
2023-07-13 06:54	C:NKE	20.47	In the News525	FP says caution from Nike, others weight on S&P 500
2023-07-12 07:17	C:NKE	20.40	In the News525	Globe says Nike allegedly used forced Uyghur labour

Date ET

Symbol

Price

Type

Headline

2024-04-17 07:32

C:NKE

17.81

In the News

Globe says Lululemon athletica unveils Olympic uniforms

2024-04-01 18:27

C:NKE