C-NGT

T:NGT - NEWMONT CORPORATION - http://www.newmont.com

04:27:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NGT - T	0.1	59.43	·	59.71	0.1	59.60	+1.29	2.2	424.2	25,026	3,412	59.00 59.805 58.74	61.18 39.96	16:00:00	May 02	15 min RT 2¢
TSX - T	0.1	59.43	·	59.71	0.1	59.60	+1.29	2.2	291.3	17,191	2,164	59.00 59.805 58.74	61.18 39.96	16:00:00		15 min
NEO ATS - U						59.53	+1.22	2.1	19.2	1,133	173	59.25 59.78 58.82		15:59:50		15 min
Alpha - A						59.53	+1.22	2.1	25.1	1,484	161	59.15 59.72 58.87		15:59:58		15 min
Omega - O						59.55	+1.24	2.1	8.3	489	80	58.95 59.78 58.92		15:59:51		15 min
Pure - P						59.49	+1.18	2.0	4.9	286	60	58.97 59.69 58.97		15:57:37		15 min
Chi-X - X						59.56	+1.25	2.1	46.7	2,756	424	59.17 59.80 58.82		15:59:53		15 min
CX2 - H						59.55	+1.24	2.1	17.7	1,048	158	59.17 59.78 58.82		15:59:51		15 min
CXD - D						59.515	+1.205	2.1	3.1	181	73	58.90 59.76 58.90		15:56:16		15 min
TriAct - M						58.31			4.3	251	86			Sep 11-20		15 min
Lynx - Y						59.23	+0.92	1.6	0.4	24	4	59.39 59.39 59.15		12:06:33		15 min
CS2 - S						59.65	+1.34	2.3	3.1	183	29	58.97 59.65 58.97		15:29:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3412

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	59.60	1.29	100	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	59.60	1.29	100	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	59.60	1.29	100	80 National Bank	1 Anonymous	KQ
16:00:00	T	59.60	1.29	100	80 National Bank	9 BMO Nesbitt	KQ
16:00:00	T	59.60	1.29	66	1 Anonymous	80 National Bank	Q
16:00:00	T	59.60	1.29	79	7 TD Sec	80 National Bank	Q
16:00:00	T	59.60	1.29	99	39 Merrill Lynch	80 National Bank	Q
16:00:00	T	59.60	1.29	42	1 Anonymous	80 National Bank	Q
16:00:00	T	59.60	1.29	3	80 National Bank	79 CIBC	Q
16:00:00	T	59.60	1.29	100	1 Anonymous	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 08:50	C:NGT	55.88	In the News525	Globe says Parkin lowers Newmont to "sector perform"
2024-04-29 08:28	C:NGT	58.38	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-29 08:28	C:NGT	58.38	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-25 09:27	C:NGT	52.87	News Release200	Newmont earns $179-million in Q1
2024-04-19 09:30	C:NGT	53.06	News Release200	Newmont appoints Hardy as chief technology officer
2024-04-19 08:29	C:NGT	53.06	In the News525	FP says Kinross, rivals see gold price smashing records
2024-04-18 13:48	C:NGT	53.06	News Release200	Newmont publishes 2023 sustainability report
2024-04-11 21:06	C:NGT	53.51	News Release200	Newmont to release Q1 results, host call April 25
2024-04-05 07:20	C:NGT	53.91	In the News525	Globe says National Bank keeps Newmont at "outperform"
2024-04-04 19:14	C:NGT	51.11	News Release200	Newmont closes $20-million global support fund
2024-03-21 08:06	C:NGT	46.76	In the News525	FP says Barrick, rivals see investors flee gold stocks
2024-03-11 17:12	C:NGT	47.55	SEDAR Annual Report803	SEDAR Annual Report
2024-03-11 09:21	C:NGT	47.55	In the News525	Globe says Newcrest deal weighing Newmont down
2024-03-04 17:35	C:NGT	45.43	News Release200	Newmont prices $1-billion note offering
2024-03-04 15:25	C:NGT	45.43	News Release200	Newmont arranges private offering of notes
2024-03-01 08:09	C:NGT	42.39	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-02-29 12:47	C:NGT	40.54	SEDAR Annual Report803	SEDAR Annual Report
2024-02-29 11:09	C:NGT	40.54	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 11:09	C:NGT	40.54	SEDAR MD & A815	SEDAR MD & A
2024-02-22 14:11	C:NGT	45.10	News Release200	Newmont completes COO transition to Viljoen