C-NGD

T:NGD - NEW GOLD INC. - https://www.newgold.com/

02:39:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NGD - T	2.0	2.49	·	2.54	7.4	2.53	+0.04	1.6	1,638.7	4,001	2,495	2.49 2.55 2.45	2.67 1.175	16:00:00	Apr 03	15 min RT 2¢
TSX - T	2.0	2.49	·	2.54	7.4	2.53	+0.04	1.6	1,053.0	2,590	1,256	2.49 2.55 2.45	2.67 1.175	16:00:00		15 min
NEO ATS - U						2.51	+0.02	0.8	120.3	291	218	2.51 2.54 2.45		15:59:00		15 min
Alpha - A						2.52	+0.03	1.2	31.9	78	50	2.51 2.54 2.45		15:59:59		15 min
Omega - O						2.52	+0.03	1.2	48.1	114	157	2.51 2.55 2.46		15:59:48		15 min
Pure - P						2.52	+0.03	1.2	32.1	80	22	2.52 2.53 2.47		15:59:00		15 min
Chi-X - X						2.515	+0.025	1.0	183.5	443	328	2.515 2.54 2.45		15:59:55		15 min
CX2 - H						2.51	+0.02	0.8	45.5	108	164	2.52 2.53 2.47		15:59:57		15 min
CXD - D						2.505	+0.015	0.6	29.8	73	32	2.465 2.535 2.465		15:54:16		15 min
TriAct - M						2.49			79.4	187	254			Sep 11-20		15 min
Instinet - I						2.485	-0.005	-0.2	0.2	0	1	2.485 2.485 2.485		14:42:19		15 min
Lynx - Y						2.48	-0.01	-0.4	14.9	37	13	2.54 2.54 2.47		15:23:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2495

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.53	0.04	78	1 Anonymous	80 National Bank	Q
16:00:00	T	2.53	0.04	2	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	2.53	0.04	74	80 National Bank	90 Barclays	Q
16:00:00	T	2.53	0.04	21	80 National Bank	80 National Bank	Q
16:00:00	T	2.53	0.04	30	80 National Bank	85 Scotia	Q
16:00:00	T	2.53	0.04	6	80 National Bank	1 Anonymous	Q
16:00:00	T	2.53	0.04	60	80 National Bank	2 RBC	Q
16:00:00	T	2.53	0.04	100	7 TD Sec	1 Anonymous	K
16:00:00	T	2.53	0.04	400	7 TD Sec	39 Merrill Lynch	K
16:00:00	T	2.53	0.04	98	65 Goldman	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-03 10:00	C:NGD	2.41	News Release200	New Gold to release Q1 results April 30
2024-03-25 17:04	C:NGD	2.16	News Release200	New Gold appoints O'Brien as director
2024-03-12 09:37	C:NGD	2.23	News Release200	Talisker signs ore purchase agreement with New Gold
2024-02-21 11:34	C:NGD	1.56	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-13 17:47	C:NGD	1.61	News Release200	New Gold loses $64.5-million (U.S.) in 2023
2024-02-13 17:21	C:NGD	1.61	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-13 17:21	C:NGD	1.61	SEDAR MD & A815	SEDAR MD & A
2024-02-08 10:34	C:NGD	1.68	News Release200	New Gold talks 3-year outlook on Rainy River, New Afton
2024-01-09 11:24	C:NGD	1.80	News Release200	New Gold produces 423,517 oz AuEq in 2023
2023-12-04 07:39	C:NGD	2.05	In the News525	Globe says Dye & Durham, Telus Int'l out of index
2023-12-01 18:02	C:NGD	2.05	Miscellaneous270	New Gold added to S&P/TSX Composite
2023-11-30 13:16	C:NGD	1.86	News Release200	New Gold appoints Murphy as EVP, CFO
2023-10-25 17:54	C:NGD	1.47	News Release200	New Gold loses $2.7-million (U.S.) in Q3
2023-10-25 17:19	C:NGD	1.47	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-25 17:19	C:NGD	1.47	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-25 09:51	C:NGD	1.49	News Release200	Talisker signs Bralorne ore purchase LOI with New Gold
2023-10-10 18:16	C:NGD	1.45	News Release200	New Gold to be able to extend C-zone at Afton past 2030
2023-10-06 08:00	C:NGD	1.45	In the News525	Globe says BMO's Quast keeps New Gold at "outperform"
2023-10-05 08:39	C:NGD	1.40	News Release200	New Gold produces 111,204 oz AuEq in Q3 2023
2023-10-02 09:44	C:NGD	1.21	News Release200	New Gold completes first draw bell at C-zone