Recent Trades - Last 10 of 792 | More trades... |
16:00:00 | T | 6.87 | 0.23 | 14 | 5 Citadel | 2 RBC | Q |
16:00:00 | T | 6.87 | 0.23 | 100 | 53 Morgan Stanley | 79 CIBC | KQ |
16:00:00 | T | 6.87 | 0.23 | 100 | 53 Morgan Stanley | 79 CIBC | KQ |
15:59:59 | T | 6.87 | 0.23 | 100 | 79 CIBC | 79 CIBC | K |
15:59:54 | O | 6.85 | 0.21 | 100 | 7 TD Sec | 1 Anonymous | K |
15:59:51 | U | 6.85 | 0.21 | 45 | 84 ITG84 | 79 CIBC | E |
15:59:50 | U | 6.85 | 0.21 | 100 | 7 TD Sec | 1 Anonymous | K |
15:59:50 | U | 6.85 | 0.21 | 31 | 84 ITG84 | 1 Anonymous | E |
15:59:48 | M | 6.86 | 0.22 | 54 | 1 Anonymous | 14 Virtu ITG | |
15:59:48 | O | 6.85 | 0.21 | 100 | 7 TD Sec | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS