Recent Trades - Last 10 of 638 | More trades... |
16:00:00 | T | 5.73 | 0.02 | 100 | 1 Anonymous | 53 Morgan Stanley | KQ |
16:00:00 | T | 5.73 | 0.02 | 100 | 1 Anonymous | 53 Morgan Stanley | KQ |
16:00:00 | T | 5.73 | 0.02 | 100 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
16:00:00 | T | 5.73 | 0.02 | 500 | 79 CIBC | 53 Morgan Stanley | KQ |
16:00:00 | T | 5.73 | 0.02 | 200 | 79 CIBC | 53 Morgan Stanley | KQ |
16:00:00 | T | 5.73 | 0.02 | 13 | 7 TD Sec | 2 RBC | Q |
16:00:00 | T | 5.73 | 0.02 | 50 | 65 Goldman | 7 TD Sec | Q |
16:00:00 | T | 5.73 | 0.02 | 21 | 39 Merrill Lynch | 7 TD Sec | Q |
15:59:59 | T | 5.75 | 0.04 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:47 | T | 5.74 | 0.02 | 53 | 79 CIBC | 7 TD Sec | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS