C-NCU

T:NCU - NEVADA COPPER CORP. J - http://www.nevadacopper.com

03:21:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NCU - T	2.0	0.11	·	0.12	82.5	0.115	+0.005	4.5	445.1	46	127	0.115 0.12 0.11	0.345 0.055	Apr 30	Apr 22	15 min RT 2¢
TSX - T	2.0	0.11	·	0.12	82.5	0.11			181.1	19	52	0.115 0.115 0.11	0.345 0.055	Apr 30		15 min
NEO ATS - U						0.115	+0.005	4.5	1.5	0	1	0.115 0.115 0.115		Apr 30		15 min
Alpha - A						0.115	+0.005	4.5	62.0	7	9	0.11 0.12 0.11		Apr 30		15 min
Omega - O						0.115	+0.005	4.5	45.5	4	20	0.11 0.12 0.11		Apr 30		15 min
Pure - P						0.11			1.7		7			Apr 29		15 min
Chi-X - X						0.115	+0.005	4.5	77.0	9	3	0.115 0.115 0.115		Apr 30		15 min
CX2 - H						0.115	+0.005	4.5	73.0	8	17	0.11 0.12 0.11		Apr 30		15 min
CXD - D						0.11			0.8		9			Apr 24		15 min
TriAct - M						0.11			0.6		5					15 min
CS2 - S						0.12	+0.01	9.1	2.0		4	0.12 0.12 0.12		Apr 30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 127

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.115	0.005	1,500	79 CIBC	1 Anonymous	K
15:59:59	H	0.115	0.005	500	79 CIBC	1 Anonymous	K
15:59:59	O	0.115	0.005	500	1 Anonymous	1 Anonymous	K
15:44:01	M	0.11		12	80 National Bank	80 National Bank
15:27:31	T	0.11		4,000	7 TD Sec	7 TD Sec	K
15:27:31	T	0.11		1,500	7 TD Sec	7 TD Sec	K
15:27:31	T	0.11		4,500	7 TD Sec	7 TD Sec	K
15:14:38	T	0.11		500	7 TD Sec	53 Morgan Stanley	K
15:06:40	A	0.115	0.005	14,500	1 Anonymous	1 Anonymous	K
15:06:40	A	0.115	0.005	3,000	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-22 10:57	C:NCU	0.13	News Release200	Nevada Copper in talks for Pumpkin Hollow financing
2024-04-05 07:29	C:NCU	0.095	In the News525	Globe says Nevada Copper lowered to "under review"
2024-04-02 21:32	C:NCU	0.10	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-02 21:32	C:NCU	0.10	SEDAR MD & A815	SEDAR MD & A
2024-04-02 21:26	C:NCU	0.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-08 11:23	C:NCU	0.105	News Release200	Nevada Copper recaps Pumpkin Hollow operating work
2023-11-14 13:51	C:NCU	0.15	News Release200	Nevada Copper ships 446 tonnes concentrate in October
2023-11-14 07:11	C:NCU	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 07:10	C:NCU	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-03 10:14	C:NCU	0.175	News Release200	Nevada Copper restarts ore processing at Pumpkin Hollow
2023-09-05 17:39	C:NCU	0.165	News Release200	Nevada Copper appoints Dorward-King as director
2023-08-11 10:57	C:NCU	0.20	News Release200	Nevada Copper to begin milling at Pumpkin Hollow in Q3
2023-08-11 07:50	C:NCU	0.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-26 07:15	C:NCU	0.185	News Release200	Nevada Cu drills 36.5 ft of 2.46% Cu at Pumpkin Hollow
2023-06-26 14:35	C:NCU	0.20	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-06-20 17:52	C:NCU	0.193	News Release200	Nevada Copper shareholders approve all matters at AGSM
2023-06-15 19:02	C:NCU	0.165	News Release200	Nevada Copper nears processing, concentrate production
2023-06-06 08:18	C:NCU	0.205	In the News525	Globe says Nevada Copper seen as "attractively valued"
2023-05-31 08:55	C:NCU	0.175	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-05-30 21:26	C:NCU	0.175	Prospectus Approved3	Nevada Copper closes prospectus offering