Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:24:47 EDT Tue 30 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-30
T
NCU
0.115
0.12
0.11
0.115
0.005
445,130
127
0.11
0.12
181,087
1,500
62,001
45,500
1,673
77,000
73,000
619
2,000
2024-04-29
T
NCU
0.09
0.11
0.09
0.11
0.02
770,057
153
0.095
0.115
293,863
123,002
86,500
113,000
6,000
10,000
134,000
949
2024-04-26
T
NCU
0.09
0.095
0.085
0.09
911,175
159
0.085
0.095
324,008
147,333
152,500
101,000
3,500
7,000
157,000
2,375
15,106
2024-04-25
T
NCU
0.095
0.095
0.085
0.09
1,238,516
280
0.085
0.095
470,628
71,000
113,000
356,000
1,550
76,000
142,000
4,989
2024-04-24
T
NCU
0.105
0.11
0.09
0.09
-0.01
1,276,468
205
0.09
0.095
323,450
51,500
289,600
340,000
2,100
55,500
187,500
1,919
20,000
2024-04-23
T
NCU
0.095
0.105
0.095
0.10
0.005
619,713
111
0.10
0.105
133,519
122,000
100,000
105,000
1,700
3,000
150,000
3,370
2024-04-22
T
NCU
0.125
0.125
0.095
0.095
-0.035
1,687,251
418
0.095
0.105
686,697
140,300
237,000
330,500
5,144
4,500
271,650
7,874
2024-04-19
T
NCU
0.11
0.135
0.11
0.13
0.015
782,599
268
0.125
0.135
444,324
113,000
67,500
56,500
7,901
28,000
59,000
4,165
2024-04-18
T
NCU
0.11
0.12
0.105
0.115
0.005
644,351
167
0.115
0.12
284,035
29,000
15,500
150,000
800
35,500
127,500
1,810
2024-04-17
T
NCU
0.11
0.115
0.105
0.11
0.005
285,252
73
0.105
0.11
126,426
46,000
24,500
39,000
2,000
6,000
32,000
776
8,000
2024-04-16
T
NCU
0.105
0.11
0.10
0.11
641,978
142
0.10
0.11
207,501
100,000
30,000
164,500
2,500
3,000
132,500
1,869
8,500
2024-04-15
T
NCU
0.105
0.11
0.10
0.11
0.005
523,082
107
0.10
0.11
207,206
37,952
96,500
67,500
959
3,000
98,000
225
11,000
2024-04-12
T
NCU
0.11
0.11
0.105
0.11
0.005
1,249,280
257
0.105
0.11
396,205
67,500
170,020
356,500
700
45,500
208,500
3,440
2024-04-11
T
NCU
0.11
0.11
0.10
0.10
-0.01
898,589
168
0.10
0.105
515,442
75,000
72,500
122,000
2,831
6,000
83,500
2,747
17,192
2024-04-10
T
NCU
0.085
0.115
0.085
0.105
0.02
1,390,612
258
0.10
0.11
533,825
152,000
126,000
173,000
26,801
366,020
7,535
330
2024-04-09
T
NCU
0.08
0.09
0.08
0.085
622,390
119
0.08
0.09
179,407
126,000
66,000
103,000
36,478
3,000
88,000
3,382
17,000
2024-04-08
T
NCU
0.09
0.09
0.08
0.085
-0.005
693,444
140
0.08
0.085
249,659
55,000
82,000
100,000
3,585
141,000
8,589
51,200
2024-04-05
T
NCU
0.09
0.095
0.09
0.095
1,976,258
240
0.085
0.095
937,369
244,000
186,000
231,000
7,120
12,000
352,500
2,295
2024-04-04
T
NCU
0.09
0.10
0.09
0.09
-0.005
1,449,818
193
0.09
0.095
577,361
182,000
161,500
211,000
5,575
60,000
226,000
5,192
20,000
2024-04-03
T
NCU
0.10
0.10
0.09
0.095
-0.005
3,163,095
637
0.085
0.095
1,835,243
164,000
168,000
563,500
3,319
41,000
384,000
1,545
2024-04-02
T
NCU
0.095
0.10
0.095
0.10
0.005
710,089
180
0.095
0.10
485,420
24,000
10,000
94,000
500
90,500
5,039
2024-04-01
T
NCU
0.10
0.10
0.095
0.095
-0.005
218,746
60
0.095
0.10
157,406
500
43,000
20
4,000
13,000
507
2024-03-28
T
NCU
0.10
0.10
0.095
0.10
604,551
75
0.095
0.10
484,750
85,000
30,500
290
2,000
1,954
2024-03-27
T
NCU
0.095
0.10
0.095
0.095
-0.005
460,508
92
0.095
0.10
200,730
9,000
44,000
150,000
550
2,500
52,000
1,298
2024-03-26
T
NCU
0.105
0.105
0.095
0.095
-0.015
786,614
172
0.095
0.10
519,125
69,000
21,971
10,500
20,000
2,000
142,000
1,416
2024-03-25
T
NCU
0.11
0.11
0.105
0.105
-0.005
679,116
86
0.105
0.11
163,078
194,000
95,500
53,000
450
169,000
1,581
500
2024-03-22
T
NCU
0.12
0.12
0.105
0.115
720,604
112
0.11
0.115
335,703
51,500
106,100
161,000
800
63,500
1,278
2024-03-21
T
NCU
0.13
0.135
0.11
0.12
-0.005
1,710,155
391
0.115
0.12
698,824
147,000
227,615
293,500
10,081
103,000
222,000
2,800
2,000
2024-03-20
T
NCU
0.09
0.13
0.085
0.125
0.04
4,289,117
712
0.125
0.13
1,861,138
514,723
589,846
504,000
72,586
119,000
579,000
16,337
19,398
2024-03-19
T
NCU
0.075
0.085
0.075
0.08
0.01
1,365,185
242
0.08
0.085
586,400
173,002
84,000
175,000
85,823
5,000
243,000
8,066
2024-03-18
T
NCU
0.065
0.075
0.065
0.07
0.005
564,197
115
0.07
0.075
277,875
29,000
20,000
167,000
32,501
1,000
27,000
2,350
3,000
2024-03-15
T
NCU
0.065
0.07
0.065
0.07
0.005
589,058
75
0.065
0.07
20,607
44,000
11,000
301,000
4,500
54,000
2,413
151,000
2024-03-14
T
NCU
0.07
0.07
0.06
0.065
252,265
65
0.06
0.07
180,391
4,000
19,000
2,291
6,000
36,000
2,207
2024-03-13
T
NCU
0.07
0.07
0.06
0.07
1,853,327
139
0.06
0.07
727,774
290,000
38,000
500,000
69,700
11,899
191,000
3,833
20,000
2024-03-12
T
NCU
0.07
0.07
0.065
0.07
0.005
129,027
30
0.065
0.07
1,526
28,526
84,000
3,010
4,000
1,116
6,000
2024-03-11
T
NCU
0.06
0.07
0.06
0.07
0.005
419,614
77
0.065
0.07
226,612
63,000
83,000
200
30,000
2,892
11,000
2024-03-08
T
NCU
0.065
0.07
0.06
0.07
0.005
495,651
81
0.065
0.07
215,351
35,000
15,000
189,000
1,442
1,000
33,000
3,031
2,000
2024-03-07
T
NCU
0.07
0.07
0.065
0.07
1,372,161
168
0.065
0.07
391,840
276,000
123,000
237,000
25,070
2,000
312,000
1,637
2024-03-06
T
NCU
0.07
0.07
0.065
0.07
489,548
73
0.065
0.07
84,790
68,000
17,000
200,000
1,400
60,000
3,103
54,000
2024-03-05
T
NCU
0.07
0.07
0.065
0.07
0.005
266,947
59
0.065
0.07
56,730
71,000
18,000
50,000
3,810
27,000
3,422
36,625
2024-03-04
T
NCU
0.065
0.07
0.06
0.07
0.005
351,827
116
0.065
0.07
106,240
44,000
81,000
49,000
1,894
61,000
3,007
4,000
2024-03-01
T
NCU
0.065
0.07
0.06
0.065
0.005
1,994,806
219
0.06
0.07
912,644
73,000
131,000
532,000
1,000
38,000
235,000
8,831
57,000
2024-02-29
T
NCU
0.06
0.065
0.06
0.065
394,784
55
0.06
0.065
101,000
53,000
37,000
34,000
120,000
46,000
2,789
2024-02-28
T
NCU
0.065
0.065
0.06
0.065
512,073
138
0.06
0.065
222,853
64,000
21,000
94,000
12,162
7,000
85,000
2,236
2024-02-27
T
NCU
0.06
0.065
0.06
0.065
0.005
1,239,315
213
0.06
0.065
340,435
164,000
51,000
281,000
60,145
13,000
313,000
6,298
8,000
2024-02-26
T
NCU
0.065
0.065
0.055
0.065
0.005
861,398
161
0.06
0.065
323,988
64,000
105,000
246,000
900
111,000
6,452
2,000
2024-02-23
T
NCU
0.06
0.065
0.055
0.065
0.005
1,189,096
193
0.055
0.065
550,900
90,000
44,000
271,000
1,233
132,000
83,562
15,000
2024-02-22
T
NCU
0.065
0.065
0.055
0.06
-0.005
1,883,117
207
0.055
0.06
676,430
274,000
152,000
261,000
41,694
325,000
3,515
49,000
94,763
2024-02-21
T
NCU
0.065
0.07
0.065
0.07
0.005
635,334
163
0.06
0.07
248,306
58,000
140,000
200
1,000
152,000
31,865
2024-02-20
T
NCU
0.07
0.07
0.065
0.07
2,242,505
284
0.065
0.07
317,701
132,000
92,000
1,229,000
142,552
24,000
254,000
8,723
40,000
2024-02-16
T
NCU
0.065
0.07
0.065
0.07
0.005
354,443
131
0.065
0.07
16,501
71,000
6,000
132,000
18,130
61,000
5,000
42,072
2024-02-15
T
NCU
0.065
0.07
0.065
0.07
0.005
258,994
65
0.065
0.07
14,373
1,000
70,000
100,500
1,500
71,420
2024-02-14
T
NCU
0.07
0.07
0.065
0.07
0.005
419,779
88
0.065
0.07
91,150
56,000
108,000
48,000
1,876
7,000
92,000
15,607
2024-02-13
T
NCU
0.075
0.08
0.065
0.07
-0.005
1,793,229
256
0.065
0.07
859,125
166,000
103,000
252,000
2,347
9,000
373,000
6,403
17,000
2024-02-12
T
NCU
0.075
0.08
0.075
0.075
612,591
131
0.075
0.08
60,647
10,000
32,000
316,000
5,481
10,000
130,000
2,623
45,000
2024-02-09
T
NCU
0.075
0.085
0.07
0.08
0.005
2,371,235
249
0.075
0.08
1,560,551
167,000
49,000
240,000
10,151
55,000
262,000
9,069
1,000
10,000
2024-02-08
T
NCU
0.10
0.10
0.065
0.075
-0.03
5,279,471
1,074
0.07
0.075
1,776,430
496,500
751,000
876,000
2,006
270,500
1,026,000
9,017
2,000
65,500
2024-02-07
T
NCU
0.11
0.11
0.105
0.105
517,762
93
0.10
0.11
237,780
47,000
87,000
98,000
560
3,000
41,000
1,312
2,000
2024-02-06
T
NCU
0.105
0.11
0.105
0.11
0.005
991,318
232
0.10
0.11
332,796
131,000
109,500
117,500
54,500
241,500
2,351
1,500
10
2024-02-05
T
NCU
0.11
0.11
0.105
0.11
617,077
86
0.105
0.11
188,506
113,000
6,500
51,000
1,150
50,500
191,000
2,377
500
12,196
2024-02-02
T
NCU
0.115
0.115
0.105
0.11
394,801
81
0.105
0.115
202,244
20,500
72,500
31,000
300
59,500
3,980
4,600
2024-02-01
T
NCU
0.12
0.12
0.105
0.115
-0.005
952,057
176
0.105
0.115
390,598
212,000
115,000
103,000
284
4,500
92,000
1,445
1,500
29,983
2024-01-31
T
NCU
0.12
0.12
0.115
0.115
50,865
31
0.115
0.12
28,550
11,000
6,000
10
4,000
939