C-NBY

V:NBY - Niobay Metals Inc. - http://www.niobaymetals.com

02:10:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NBY - V	7.0	0.065	·	0.07	85.0	0.065			11.7	1	10	0.07 0.07 0.065	0.11 0.05	13:43:24	May 07	15 min RT 2¢
TSX-V - V	7.0	0.065	·	0.07	85.0	0.065							0.11 0.05	May 14		15 min
NEO ATS - U						0.07	+0.005	7.7	5.0	0	1	0.07 0.07 0.07		11:46:29		15 min
Omega - O						0.065			6.0	0	2	0.07 0.07 0.065		13:43:24		15 min
CXD - D						0.065			0.7		6			Jun 09		15 min
TriAct - M						0.065			0.002		1			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:39:15	M	0.07	0.005	2	80 National Bank	2 RBC	E
13:43:24	O	0.065		4,000	1 Anonymous	19 Desjardins	K
11:46:29	O	0.07	0.005	2,000	2 RBC	1 Anonymous	K
11:46:29	U	0.07	0.005	5,000	2 RBC	2 RBC	K
10:41:06	D	0.07	0.005	5	80 National Bank	2 RBC	E
10:02:28	D	0.07	0.005	9	7 TD Sec	7 TD Sec	E
10:01:07	D	0.07	0.005	7	80 National Bank	7 TD Sec	E
09:30:00	D	0.065		700	80 National Bank	2 RBC	E
09:30:00	D	0.065		1	80 National Bank	80 National Bank	E
09:30:00	D	0.065		6	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-07 11:30	C:NBY	0.065	News Release200	Niobay talks Foothills drill hole resampling results
2024-04-30 15:11	C:NBY	0.055	News Release200	Niobay Metals closes $312,005 first tranche financing
2024-04-20 01:19	C:NBY	0.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-20 01:19	C:NBY	0.06	SEDAR MD & A815	SEDAR MD & A
2024-04-19 13:15	C:NBY		SEDAR MD & A815	SEDAR MD & A
2024-02-29 18:12	C:NBY	0.055	Property Agreement315	Niobay Metals agreement for Foothills property
2024-02-29 16:15	C:NBY	0.055	News Release200	Niobay finds tantalum in northwest extension at Crevier
2024-02-21 11:31	C:NBY	0.055	News Release200	Niobay Metals closes 80% option agreement for Foothills
2024-02-07 11:22	C:NBY	0.055	News Release200	Niobay signs 80% option agreement for Foothills
2024-01-18 11:59	C:NBY	0.06	News Release200	Niobay applies to extend James Bay exploration permit
2024-01-08 10:02	C:NBY	0.07	News Release200	Niobay Metals drills 21.9 m of 0.31% Nb2O5 at Crevier
2023-11-28 16:14	C:NBY		SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 15:45	C:NBY	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-28 15:45	C:NBY	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-29 10:08	C:NBY	0.085	News Release200	Niobay Metals begins 2023 drill program at Crevier
2023-08-24 14:56	C:NBY	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-24 14:54	C:NBY	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-24 11:10	C:NBY	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-07-27 17:05	C:NBY	0.09	Private Placement250	Niobay Metals private placement
2023-07-20 17:42	C:NBY	0.10	News Release200	Niobay Metals closes $871,520 private placement