Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:49:42 EDT Thu 16 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-15
V
NBY
0.07
0.07
0.065
0.065
11,730
10
0.065
0.07
5,000
6,000
2
2024-05-14
V
NBY
0.065
0.065
0.06
0.065
0.01
196,002
18
0.06
0.065
106,000
20,000
20,000
50,000
2
2024-05-13
V
NBY
0.06
0.06
0.06
0.06
0.005
10,111
3
0.055
0.06
10,000
111
2024-05-10
V
NBY
0.06
0.06
0.055
0.055
5,040
4
0.055
0.06
3,000
1,000
100
2024-05-09
V
NBY
0.055
0.06
0.055
0.055
133,511
7
0.055
0.06
132,500
1
1,000
2024-05-08
V
NBY
0.065
0.065
0.055
0.055
-0.01
812,206
55
0.05
0.06
615,100
10,000
52,000
1,100
134,000
6
2024-05-07
V
NBY
0.065
0.065
0.065
0.065
0.005
8,300
5
0.06
0.065
1,500
1,000
5,000
2024-05-06
V
NBY
0.065
0.065
0.06
0.06
2,153
5
0.06
0.065
2,000
2
151
2024-05-03
V
NBY
0.06
0.065
0.06
0.065
0.005
100,000
4
0.06
0.065
98,000
2,000
2024-05-02
V
NBY
0.06
0.065
0.055
0.065
0.01
321,008
37
0.06
0.065
199,000
34,000
9,000
16,000
5,001
58,000
7
2024-05-01
V
NBY
0.06
0.06
0.055
0.06
0.005
21,500
9
0.055
0.06
11,500
10,000
2024-04-30
V
NBY
1,606
3
0.055
0.06
2024-04-29
V
NBY
0.055
0.055
0.055
0.055
14,708
7
0.055
0.06
12,000
750
1,000
458
2024-04-26
V
NBY
100
1
0.055
0.06
100
2024-04-25
V
NBY
0.055
0.055
0.055
0.055
-0.005
62,026
10
0.055
0.06
8,007
2,000
5,000
46,000
1,019
2024-04-24
V
NBY
0.06
0.06
0.06
0.06
1,000
1
0.055
0.06
1,000
2024-04-23
V
NBY
0.055
0.065
0.055
0.055
185,590
32
0.055
0.06
75,550
94,000
5,000
1,200
8,000
20
2024-04-22
V
NBY
0.06
0.06
0.055
0.055
-0.005
8,761
4
0.055
0.06
8,177
2024-04-19
V
NBY
0.06
0.055
0.06
2024-04-18
V
NBY
350
2
0.055
0.06
350
2024-04-17
V
NBY
0.06
0.06
0.06
0.06
46,244
11
0.055
0.06
15,000
13,000
18,000
144
2024-04-16
V
NBY
0.06
0.06
0.055
0.055
-0.005
189,882
23
0.055
0.06
25,777
27,000
20,000
12,000
100
91,000
5
14,000
2024-04-15
V
NBY
0.06
0.06
0.055
0.06
122,860
12
0.055
0.06
5,100
1,000
16,000
24,000
260
76,000
2024-04-12
V
NBY
0.06
0.06
0.055
0.06
-0.005
237,600
30
0.055
0.06
51,350
14,000
107,000
65,000
2024-04-11
V
NBY
0.06
0.06
0.06
0.06
-0.005
10,006
3
0.06
0.065
5,000
6
5,000
2024-04-10
V
NBY
0.07
0.07
0.06
0.065
70,187
16
0.06
0.07
14,607
3,000
8,000
80
44,000
500
2024-04-09
V
NBY
0.065
0.065
0.065
0.065
35,701
7
0.065
0.07
14,000
21,000
1
2024-04-08
V
NBY
0.06
0.06
0.06
0.06
-0.005
39,144
12
0.06
0.065
975
2,168
36,000
2024-04-05
V
NBY
0.07
0.07
0.065
0.065
14,830
7
0.065
0.07
12,400
428
2,000
1
2024-04-04
V
NBY
447
4
0.065
0.07
343
2024-04-03
V
NBY
0.065
0.065
0.065
0.065
0.01
33,698
14
0.06
0.07
3,007
4,000
2,191
24,000
500
2024-04-02
V
NBY
0.055
0.055
0.055
0.055
-0.005
2,473
5
0.055
0.065
1,505
268
2024-04-01
V
NBY
0.06
0.06
0.055
0.055
-0.005
7,996
7
0.055
0.065
1,003
6,000
4
972
2024-03-28
V
NBY
0.06
0.06
0.06
0.06
148,554
17
0.06
0.065
100,000
29,000
7,000
1
12,000
2024-03-27
V
NBY
200
2
0.055
0.06
100
100
2024-03-26
V
NBY
0.06
0.06
0.055
0.055
-0.005
11,878
7
0.055
0.06
6,470
100
5,000
2024-03-25
V
NBY
0.065
0.065
0.06
0.06
113,010
21
0.055
0.06
35,010
13,000
14,000
500
50,000
2024-03-22
V
NBY
0.06
0.06
0.065
2024-03-21
V
NBY
0.06
0.065
0.06
0.06
184,117
13
0.06
0.065
109,445
5,000
20,000
21,000
666
28,000
2024-03-20
V
NBY
1,435
2
0.06
0.065
2024-03-19
V
NBY
0.06
0.06
0.06
0.06
2,343
6
0.06
0.065
1,000
300
300
2024-03-18
V
NBY
0.06
0.065
0.06
0.065
0.005
52,254
8
0.06
0.065
23,504
5,000
23,000
700
2024-03-15
V
NBY
0.06
0.065
0.06
0.065
0.005
60,095
4
0.06
0.065
58,000
95
2,000
2024-03-14
V
NBY
0.06
0.065
0.06
0.065
0.005
55,503
6
0.06
0.065
13,503
42,000
2024-03-13
V
NBY
0.06
0.065
0.06
0.065
0.005
73,790
7
0.06
0.065
1,000
1,000
790
71,000
2024-03-12
V
NBY
0.06
0.065
0.06
0.065
0.005
257,028
7
0.055
0.065
162,000
47,000
48,000
2024-03-11
V
NBY
0.06
0.06
0.06
0.06
160,816
19
0.055
0.065
152,801
7,000
2024-03-08
V
NBY
0.06
0.06
0.06
0.06
202,600
11
0.06
0.065
160,000
34,000
600
8,000
2024-03-07
V
NBY
0.06
0.06
0.06
0.06
54,000
3
0.06
0.065
12,000
20,000
22,000
2024-03-06
V
NBY
0.06
0.06
0.06
0.06
54,926
10
0.06
0.065
39,600
15,000
325
2024-03-05
V
NBY
0.06
0.06
0.06
0.06
0.005
105,637
12
0.055
0.06
67,000
7,000
13,000
1,257
17,000
380
2024-03-04
V
NBY
0.06
0.06
0.06
0.06
0.005
51,020
5
0.055
0.06
51,000
2
2024-03-01
V
NBY
0.055
0.06
0.055
0.055
96,000
3
0.055
0.06
95,000
1,000
2024-02-29
V
NBY
0.055
0.055
0.055
0.055
0.005
87,470
6
0.055
0.06
87,000
470
2024-02-28
V
NBY
0.055
0.055
0.055
0.055
0.005
125,707
9
0.05
0.055
50
100,000
25,000
2024-02-27
V
NBY
0.05
0.055
0.05
0.055
303,220
26
0.05
0.055
114,000
36,000
18,000
1,000
121,000
220
13,000
2024-02-26
V
NBY
0.05
0.055
0.05
0.055
155,200
24
0.055
0.06
110,000
7,000
2,000
34,000
2,000
2024-02-23
V
NBY
0.05
0.055
0.05
0.05
-0.005
168,556
16
0.05
0.055
101,000
6,000
100
7,000
356
54,000
2024-02-22
V
NBY
0.05
0.055
0.05
0.055
41,133
3
0.05
0.055
40,000
1,000
2024-02-21
V
NBY
0.055
0.055
0.05
0.05
-0.005
49,689
7
0.05
0.055
48,000
1,000
500
2024-02-20
V
NBY
0.06
0.06
0.055
0.055
-0.005
153,275
32
0.055
0.06
113,900
13,000
14,000
333
9,000
1,285