C-NA.PR.S

T:NA.PR.S - NATIONAL BANK OF CANADA 5-YR 1ST PR SER - http://www.nbc.ca

15:37:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NA.PR.S - T	1.7	23.50	·	23.59	0.9	23.50	-0.04	-0.2	12.5	294	36	23.55 23.62 23.50	24.10 16.70	13:36:07	08:00	15 min RT 2¢
TSX - T	1.7	23.50	·	23.59	0.9	23.50	-0.04	-0.2	2.8	66	10	23.55 23.58 23.50	24.10 16.70	13:36:07		15 min
NEO ATS - U						23.50	-0.04	-0.2	3.2	75	6	23.55 23.59 23.50		13:07:54		15 min
Pure - P						23.54			0.05	1	1			May 01		15 min
CX2 - H						23.62	+0.08	0.3	2.0	47	3	23.585 23.62 23.585		10:24:53		15 min
TriAct - M						23.54			4.5	104	16			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 36

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:01:26	M	23.59	0.05	94	1 Anonymous	2 RBC	E
14:29:25	M	23.50	-0.04	84	2 RBC	1 Anonymous	E
13:36:07	T	23.50	-0.04	400	80 National Bank	80 National Bank	K
13:36:07	M	23.51	-0.03	300	1 Anonymous	80 National Bank
13:36:02	M	23.54		100	1 Anonymous	85 Scotia
13:36:02	M	23.54		100	1 Anonymous	85 Scotia
13:36:01	M	23.54		100	1 Anonymous	85 Scotia
13:36:00	M	23.54		100	1 Anonymous	85 Scotia
13:35:59	M	23.54		100	1 Anonymous	85 Scotia
13:11:59	M	23.59	0.05	15	19 Desjardins	14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-14 09:33	C:NA	115.39	In the News525	FP/wire say Scotiabank's Holt sees loonie risk
2024-05-10 09:26	C:NA	116.02	In the News525	FP says BMO, rivals hear warnings on surging mtge risk
2024-05-10 09:08	C:NA	115.26	In the News525	NP says TD, rivals hear Carney speak on climate change
2024-05-10 08:40	C:NA	115.26	In the News525	Globe says RBC, rivals hear we're second best
2024-05-10 07:19	C:NA	115.26	In the News525	Globe says CIBC, rivals hear BOC warn on mtge renewals
2024-05-09 09:19	C:NA	114.52	News Release200	National Bank chief risk officer to retire Nov. 1
2024-05-09 07:14	C:NA	115.26	In the News525	Globe says National Bank's ESG fund does well in Q1
2024-05-08 08:35	C:NA	113.61	In the News525	FP says RBC, rivals hear macro landscape burning
2024-05-07 09:02	C:NA	114.13	In the News525	Globe says National Bank of Canada kept at "hold"
2024-05-07 08:32	C:NA	113.61	In the News525	FP/CP say CIBC, rivals see Macklem words get twisted
2024-05-03 08:35	C:NA	112.63	In the News525	FP says TD, rivals see Macklem defend inflation target
2024-05-03 07:52	C:NA	112.63	In the News525	Globe says CIBC, rivals hear BOC rates will fall slowly
2024-05-02 17:17	C:NA	112.63	News Release200	National Bank's 14M Series 30 shares to be converted
2024-05-02 07:54	C:NA	111.64	In the News525	Globe says TD, rivals hear BOC liking inflation outlook
2024-05-01 15:13	C:NA	110.54	News Release200	National Bank to release fiscal Q2 results May 29
2024-05-01 09:16	C:NA	111.64	In the News525	FP/wire say National Bank of Canada heads to France
2024-04-30 16:16	C:NA	110.54	News Release200	National Bank fund, ETFs make risk rating changes
2024-04-30 09:14	C:NA	110.54	In the News525	FP says CIBC, rivals hear BOC thrown a curveball
2024-04-26 07:39	C:NA	112.06	In the News525	Globe says CIBC, rivals hear mtge rate relief unlikely
2024-04-25 09:36	C:NA	111.80	In the News525	FP says BMO, rivals hear BOC divided on rate cut timing

Date ET

Symbol

Price

Type

Headline

2024-05-14 09:33

C:NA

115.39

In the News

FP/wire say Scotiabank's Holt sees loonie risk

2024-05-10 09:26

C:NA