Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:29:04 EDT Thu 16 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:NA.PR.G
- NATIONAL BANK OF CANADA 5-YR 1ST PR SER -
http://www.nbc.ca
04:29:04 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
NA.PR.G
- T
↑ATS
1.3
25.15
·
25.29
1.0
25.25
42.2
1,058
65
25.15
25.25
25.10
25.60 20.91
May 15
May 14
15 min
RT 2¢
TSX - T
1.3
25.15
·
25.29
1.0
25.25
10.5
263
18
25.16
25.25
25.11
25.60 20.91
May 15
15 min
NEO ATS - U
25.14
-0.11
-0.4
2.5
63
3
25.15
25.15
25.14
May 15
15 min
Alpha - A
25.25
0.6
15
1
25.25
25.25
25.25
May 15
15 min
Omega - O
25.15
-0.10
-0.4
0.9
23
3
25.15
25.15
25.14
May 15
15 min
Pure - P
25.25
0.08
2
1
Feb 05
15 min
CX2 - H
25.23
-0.02
-0.1
1.6
40
5
25.15
25.23
25.14
May 15
15 min
CXD - D
25.15
-0.10
-0.4
5.5
138
10
25.16
25.16
25.10
May 15
15 min
TriAct - M
25.25
20.0
502
23
Sep 10-20
15 min
CS2 - S
25.14
-0.11
-0.4
0.5
13
1
25.14
25.14
25.14
May 15
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 65
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-14 09:33
C:NA
115.39
In the News
525
FP/wire say Scotiabank's Holt sees loonie risk
2024-05-10 09:26
C:NA
116.02
In the News
525
FP says BMO, rivals hear warnings on surging mtge risk
2024-05-10 09:08
C:NA
115.26
In the News
525
NP says TD, rivals hear Carney speak on climate change
2024-05-10 08:40
C:NA
115.26
In the News
525
Globe says RBC, rivals hear we're second best
2024-05-10 07:19
C:NA
115.26
In the News
525
Globe says CIBC, rivals hear BOC warn on mtge renewals
2024-05-09 09:19
C:NA
114.52
News Release
200
National Bank chief risk officer to retire Nov. 1
2024-05-09 07:14
C:NA
115.26
In the News
525
Globe says National Bank's ESG fund does well in Q1
2024-05-08 08:35
C:NA
113.61
In the News
525
FP says RBC, rivals hear macro landscape burning
2024-05-07 09:02
C:NA
114.13
In the News
525
Globe says National Bank of Canada kept at "hold"
2024-05-07 08:32
C:NA
113.61
In the News
525
FP/CP say CIBC, rivals see Macklem words get twisted
2024-05-03 08:35
C:NA
112.63
In the News
525
FP says TD, rivals see Macklem defend inflation target
2024-05-03 07:52
C:NA
112.63
In the News
525
Globe says CIBC, rivals hear BOC rates will fall slowly
2024-05-02 17:17
C:NA
112.63
News Release
200
National Bank's 14M Series 30 shares to be converted
2024-05-02 07:54
C:NA
111.64
In the News
525
Globe says TD, rivals hear BOC liking inflation outlook
2024-05-01 15:13
C:NA
110.54
News Release
200
National Bank to release fiscal Q2 results May 29
2024-05-01 09:16
C:NA
111.64
In the News
525
FP/wire say National Bank of Canada heads to France
2024-04-30 16:16
C:NA
110.54
News Release
200
National Bank fund, ETFs make risk rating changes
2024-04-30 09:14
C:NA
110.54
In the News
525
FP says CIBC, rivals hear BOC thrown a curveball
2024-04-26 07:39
C:NA
112.06
In the News
525
Globe says CIBC, rivals hear mtge rate relief unlikely
2024-04-25 09:36
C:NA
111.80
In the News
525
FP says BMO, rivals hear BOC divided on rate cut timing