Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:40:14 EDT Wed 15 May 2024
Enter Symbol
or Name
USA
CA



T:NA.PR.C - NATIONAL BANK OF CANADA 5-YR 1ST PR SER - http://www.nbc.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NA.PR.C - T  0.425.52·25.650.125.64-0.04-0.227.87114825.72  25.73  25.5425.80  23.5115:59:49May 1415 min RT 2¢
TSX - T0.425.52·25.650.125.64-0.04-0.222.75811625.70  25.70  25.5525.80  23.5115:59:4915 min
NEO ATS - U 25.65-0.03-0.11.333625.70  25.70  25.5415:21:0415 min
Alpha - A 25.63-0.05-0.20.410225.73  25.73  25.6314:58:3215 min
Omega - O 25.63-0.05-0.20.718525.70  25.70  25.6314:58:3215 min
Pure - P 25.680.0511    May 1415 min
CX2 - H 25.63-0.05-0.20.513325.63  25.63  25.6314:58:3215 min
CXD - D 25.69+0.010.00.39525.72  25.72  25.6911:13:1415 min
TriAct - M 25.681.84610    Sep 11-2015 min

Recent Trades - Last 10 of 48
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:49T25.64-0.045001 Anonymous1 AnonymousK
15:59:49T25.64-0.042001 Anonymous1 AnonymousK
15:59:49T25.64-0.042001 Anonymous1 AnonymousK
15:59:49T25.64-0.042001 Anonymous1 AnonymousK
15:59:29T25.55-0.1310079 CIBC1 AnonymousK
15:59:29T25.55-0.131001 Anonymous1 AnonymousK
15:21:04U25.65-0.031002 RBC2 RBCK
14:59:16M25.54-0.14752 RBC1 AnonymousE
14:59:16U25.54-0.1420039 Merrill Lynch2 RBCK
14:58:32T25.63-0.052007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-14 09:33C:NA115.39In the NewsFP/wire say Scotiabank's Holt sees loonie risk
2024-05-10 09:26C:NA116.02In the NewsFP says BMO, rivals hear warnings on surging mtge risk
2024-05-10 09:08C:NA115.26In the NewsNP says TD, rivals hear Carney speak on climate change
2024-05-10 08:40C:NA115.26In the NewsGlobe says RBC, rivals hear we're second best
2024-05-10 07:19C:NA115.26In the NewsGlobe says CIBC, rivals hear BOC warn on mtge renewals
2024-05-09 09:19C:NA114.52News ReleaseNational Bank chief risk officer to retire Nov. 1
2024-05-09 07:14C:NA115.26In the NewsGlobe says National Bank's ESG fund does well in Q1
2024-05-08 08:35C:NA113.61In the NewsFP says RBC, rivals hear macro landscape burning
2024-05-07 09:02C:NA114.13In the NewsGlobe says National Bank of Canada kept at "hold"
2024-05-07 08:32C:NA113.61In the NewsFP/CP say CIBC, rivals see Macklem words get twisted
2024-05-03 08:35C:NA112.63In the NewsFP says TD, rivals see Macklem defend inflation target
2024-05-03 07:52C:NA112.63In the NewsGlobe says CIBC, rivals hear BOC rates will fall slowly
2024-05-02 17:17C:NA112.63News ReleaseNational Bank's 14M Series 30 shares to be converted
2024-05-02 07:54C:NA111.64In the NewsGlobe says TD, rivals hear BOC liking inflation outlook
2024-05-01 15:13C:NA110.54News ReleaseNational Bank to release fiscal Q2 results May 29
2024-05-01 09:16C:NA111.64In the NewsFP/wire say National Bank of Canada heads to France
2024-04-30 16:16C:NA110.54News ReleaseNational Bank fund, ETFs make risk rating changes
2024-04-30 09:14C:NA110.54In the NewsFP says CIBC, rivals hear BOC thrown a curveball
2024-04-26 07:39C:NA112.06In the NewsGlobe says CIBC, rivals hear mtge rate relief unlikely
2024-04-25 09:36C:NA111.80In the NewsFP says BMO, rivals hear BOC divided on rate cut timing