Recent Trades - Last 10 of 375 | More trades... |
15:59:51 | M | 14.55 | -0.04 | 100 | 1 Anonymous | 79 CIBC | |
15:59:30 | T | 14.57 | -0.02 | 100 | 1 Anonymous | 79 CIBC | K |
15:59:23 | T | 14.55 | -0.04 | 100 | 1 Anonymous | 13 Instinet | K |
15:59:12 | X | 14.55 | -0.04 | 100 | 80 National Bank | 79 CIBC | K |
15:58:55 | H | 14.55 | -0.04 | 100 | 80 National Bank | 7 TD Sec | K |
15:58:55 | H | 14.55 | -0.04 | 100 | 79 CIBC | 7 TD Sec | K |
15:54:37 | T | 14.55 | -0.04 | 100 | 14 Virtu ITG | 1 Anonymous | K |
15:54:26 | P | 14.54 | -0.05 | 100 | 79 CIBC | 80 National Bank | K |
15:54:26 | H | 14.54 | -0.05 | 100 | 1 Anonymous | 79 CIBC | K |
15:54:26 | X | 14.54 | -0.05 | 100 | 1 Anonymous | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS