Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:00:03 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



T:MUX - MCEWEN MINING INC. J - http://www.mcewenmining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MUX - T  0.516.02·16.050.216.04+1.087.288.61,34761214.87  16.13  14.8516.79  8.0513:36:28Apr 1615 min RT 2¢
TSX - T0.516.02·16.050.216.04+1.087.255.584335414.87  16.13  14.8716.79  8.0513:36:2815 min
NEO ATS - U 16.01+1.057.09.11397414.96  16.10  14.9613:20:0715 min
Alpha - A 16.01+1.057.012.31895614.95  16.06  14.9513:23:2515 min
Omega - O 15.99+1.036.91.9291414.88  16.05  14.8813:03:3615 min
Pure - P 15.75+0.795.30.46715.40  15.75  15.4011:38:1315 min
Chi-X - X 16.03+1.077.26.2945914.85  16.10  14.8513:21:0515 min
CX2 - H 15.88+0.926.11.7261714.96  16.09  14.9612:34:1415 min
CXD - D 15.04+0.080.50.691315.04  15.04  15.0410:17:4215 min
TriAct - M 14.960.3412    Sep 11-2015 min
CS2 - S 15.95+0.996.60.69614.86  15.98  14.8612:49:0515 min

Recent Trades - Last 10 of 612
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:36:28T16.041.081001 Anonymous13 InstinetK
13:36:28T16.041.081001 Anonymous39 Merrill LynchK
13:36:28T16.041.081001 Anonymous1 AnonymousK
13:35:12T16.041.081001 Anonymous79 CIBCK
13:35:12T16.031.071001 Anonymous1 AnonymousK
13:27:18T16.051.091001 Anonymous1 AnonymousK
13:26:56P16.051.09369 BMO Nesbitt5 CitadelE
13:23:59A16.031.074057 Interactive14 Virtu ITGE
13:23:25A16.011.051001 Anonymous65 GoldmanK
13:21:05X16.031.0710079 CIBC80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-16 16:11C:MUX15.54News ReleaseMcEwen Mining to acquire Timberline Resources