C-MSCL

T:MSCL - SATELLOS BIOSCIENCE INC. - https://satellos.com/

10:35:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MSCL - T	3.0	0.45	·	0.49	5.0	0.47	-0.01	-2.1	13.0	6	11	0.485 0.485 0.47	0.80 0.29	15:55:52	May 15	15 min RT 2¢
TSX - T	3.0	0.45	·	0.49	5.0	0.47	-0.01	-2.1	3.5	1	4	0.47 0.47 0.47	0.80 0.29	15:55:52		15 min
NEO ATS - U						0.47	-0.01	-2.1	2.5	1	1	0.47 0.47 0.47		15:55:50		15 min
Omega - O						0.47	-0.01	-2.1	3.5	2	2	0.485 0.485 0.47		15:55:50		15 min
Pure - P						0.47	-0.01	-2.1	0.5	0	1	0.47 0.47 0.47		15:55:50		15 min
CX2 - H						0.47	-0.01	-2.1	3.0	1	3	0.47 0.47 0.47		15:55:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:52	T	0.47	-0.01	1,000	79 CIBC	7 TD Sec	K
15:55:50	O	0.47	-0.01	500	1 Anonymous	7 TD Sec	K
15:55:50	P	0.47	-0.01	500	1 Anonymous	7 TD Sec	K
15:55:50	H	0.47	-0.01	1,000	2 RBC	7 TD Sec	K
15:55:50	H	0.47	-0.01	1,000	1 Anonymous	7 TD Sec	K
15:55:50	H	0.47	-0.01	1,000	1 Anonymous	7 TD Sec	K
15:55:50	U	0.47	-0.01	2,500	1 Anonymous	7 TD Sec	K
15:55:50	T	0.47	-0.01	1,000	7 TD Sec	7 TD Sec	K
15:55:50	T	0.47	-0.01	500	7 TD Sec	7 TD Sec	K
15:55:50	T	0.47	-0.01	1,000	7 TD Sec	7 TD Sec	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-14 17:43	C:MSCL	0.47	News Release200	Satellos Bioscience holders approve all matters at AGSM
2024-05-14 14:08	C:MSCL	0.48	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-14 14:02	C:MSCL	0.48	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-14 11:59	C:MSCL	0.48	News Release200	Satellos Bioscience's March 31 cash at $33.2-million
2024-03-27 16:42	C:MSCL	0.48	SEDAR MD & A815	SEDAR MD & A
2024-03-27 15:50	C:MSCL	0.46	SEDAR MD & A815	SEDAR MD & A
2024-03-27 15:44	C:MSCL	0.46	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-27 15:44	C:MSCL	0.46	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-27 11:14	C:MSCL	0.48	News Release200	Satellos Bioscience's Dec. 31 cash at $39.6-million
2024-02-14 11:10	C:MSCL	0.55	News Release200	Satellos Bioscience to begin trading on TSX Feb. 15
2024-02-13 19:56	C:MSCL	0.55	Shares Delisted from TSX-V223	Satellos Bioscience to be delisted from TSX-V
2024-02-13 15:01	C:MSCL	0.55	New Listing5	Satellos Bioscience to trade on TSX Feb. 15
2024-02-13 11:19	C:MSCL	0.53	News Release200	Satellos Bioscience releases SAT-3247 preliminary data
2024-01-26 11:38	C:MSCL		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-01-23 10:08	C:MSCL	0.55	News Release200	Satellos names Dubow chief medical adviser
2024-01-16 11:45	C:MSCL	0.45	News Release200	Satellos Bioscience receives cond. OK for TSX listing
2023-11-22 14:30	C:MSCL	0.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-22 14:28	C:MSCL	0.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-22 10:41	C:MSCL	0.475	News Release200	Satellos Bioscience's Sept. 30 cash at $44.3-million
2023-11-14 13:38	C:MSCL	0.35	News Release200	Satellos sets AAK1 as drug target to treat Duchenne