C-MSCL

T:MSCL - SATELLOS BIOSCIENCE INC. - https://satellos.com/

14:49:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MSCL - T	8.0	0.43	·	0.44	0.5	0.44	+0.01	2.3	59.1	25	32	0.43 0.45 0.43	0.80 0.29	14:19:23	Apr 08	15 min RT 2¢
TSX - T	8.0	0.43	·	0.44	0.5	0.44	+0.01	2.3	42.5	18	13	0.43 0.45 0.43	0.80 0.29	14:19:23		15 min
NEO ATS - U						0.43			2.5	1	4	0.43 0.43 0.43		12:33:23		15 min
Pure - P						0.44	+0.01	2.3	3.0	1	3	0.45 0.45 0.44		14:19:23		15 min
CX2 - H						0.45	+0.02	4.7	10.5	4	8	0.43 0.45 0.43		13:03:38		15 min
CXD - D						0.43			0.2		3			May 03		15 min
TriAct - M						0.43			0.4	0	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 32

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:19:23	P	0.44	0.01	500	1 Anonymous	1 Anonymous	K
14:19:23	T	0.44	0.01	500	1 Anonymous	1 Anonymous	K
13:03:38	H	0.45	0.02	500	2 RBC	80 National Bank	K
13:03:38	T	0.45	0.02	1,500	79 CIBC	80 National Bank	K
13:03:38	T	0.45	0.02	500	79 CIBC	79 CIBC	K
12:50:52	D	0.47	0.04	98	80 National Bank	14 Virtu ITG	E
12:44:14	P	0.45	0.02	2,000	79 CIBC	5 Citadel	K
12:44:14	P	0.45	0.02	500	79 CIBC	1 Anonymous	K
12:44:14	T	0.45	0.02	500	79 CIBC	2 RBC	K
12:33:23	T	0.43		4,500	22 Fidelity	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-27 16:42	C:MSCL	0.48	SEDAR MD & A815	SEDAR MD & A
2024-03-27 15:50	C:MSCL	0.46	SEDAR MD & A815	SEDAR MD & A
2024-03-27 15:44	C:MSCL	0.46	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-27 15:44	C:MSCL	0.46	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-27 11:14	C:MSCL	0.48	News Release200	Satellos Bioscience's Dec. 31 cash at $39.6-million
2024-02-14 11:10	C:MSCL	0.55	News Release200	Satellos Bioscience to begin trading on TSX Feb. 15
2024-02-13 19:56	C:MSCL	0.55	Shares Delisted from TSX-V223	Satellos Bioscience to be delisted from TSX-V
2024-02-13 15:01	C:MSCL	0.55	New Listing5	Satellos Bioscience to trade on TSX Feb. 15
2024-02-13 11:19	C:MSCL	0.53	News Release200	Satellos Bioscience releases SAT-3247 preliminary data
2024-01-26 11:38	C:MSCL		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-01-23 10:08	C:MSCL	0.55	News Release200	Satellos names Dubow chief medical adviser
2024-01-16 11:45	C:MSCL	0.45	News Release200	Satellos Bioscience receives cond. OK for TSX listing
2023-11-22 14:30	C:MSCL	0.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-22 14:28	C:MSCL	0.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-22 10:41	C:MSCL	0.475	News Release200	Satellos Bioscience's Sept. 30 cash at $44.3-million
2023-11-14 13:38	C:MSCL	0.35	News Release200	Satellos sets AAK1 as drug target to treat Duchenne
2023-09-07 17:15	C:MSCL	0.495	News Release200	Satellos hires ICP for market making services
2023-09-05 14:28	C:MSCL	0.415	News Release200	Satellos Bioscience appoints Williams as CFO
2023-08-29 12:50	C:MSCL	0.45	News Release200	Satellos Bioscience spends $873,012 on R&D in Q2
2023-08-28 07:02	C:MSCL	0.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements