Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:00:59 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:MRM
- Micromem Technologies Inc. -
http://www.micromeminc.com
16:00:59 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MRM
- C
↑ATS
53.0
0.03
·
0.04
170.0
0.04
18.5
1
5
0.03
0.04
0.03
0.16 0.04
14:16:34
Mar 08
15 min
RT 2¢
CSE - C
53.0
0.03
·
0.04
170.0
0.04
0.16 0.04
Apr 26
15 min
Omega - O
0.04
18.0
1
3
0.03
0.04
0.03
14:16:34
15 min
TriAct - M
0.04
0.5
2
Jul 30-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 5 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
14:16:34
O
0.04
7,000
124 Questrade
1 Anonymous
K
14:16:34
M
0.04
250
124 Questrade
1 Anonymous
E
13:09:02
O
0.03
-0.01
10,000
1 Anonymous
22 Fidelity
K
09:30:00
M
0.03
-0.01
200
1 Anonymous
1 Anonymous
E
09:30:00
O
0.03
-0.01
1,000
1 Anonymous
2 RBC
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-03-08 16:04
C:MRM
0.09
News Release
200
Micromem arranges $85,540 private placement
2024-03-06 17:47
C:MRM
0.095
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-03-06 17:47
C:MRM
0.095
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-02-12 16:40
C:MRM
0.105
News Release
200
Micromem hoping for licence agreement with Chevron
2024-01-16 16:44
C:MRM
0.12
News Release
200
Micromem closes financing, arranges another
2023-12-12 16:28
C:MRM
0.10
News Release
200
Micromem to sign joint development deal with Chevron
2023-12-05 16:01
C:MRM
0.07
News Release
200
Micromem arranges $150,000 private placement
2023-11-07 16:04
C:MRM
0.08
News Release
200
Micromem arranges $150,000 private placement
2023-09-25 12:51
C:MRM
0.085
News Release
200
Micromem receives $63,800 (U.S.) instalment payment
2023-09-19 19:58
C:MRM
0.09
News Release
200
Micromem arranges $194,000 private placement
2023-09-19 16:11
C:MRM
0.10
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-09-19 16:09
C:MRM
0.10
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-10 16:25
C:MRM
0.115
News Release
200
Micromem says Chevron still interested in relationship
2023-07-27 14:39
C:MRM
0.13
News Release
200
Micromem receives second purchase order for ARTRA
2023-07-13 14:53
C:MRM
0.135
News Release
200
Micromem receives specifications for ARTRA unit
2023-07-05 14:09
C:MRM
0.12
News Release
200
Micromem receives PO for ARTRA oil unit
2023-06-29 16:33
C:MRM
0.14
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-06-29 16:32
C:MRM
0.14
SEDAR MD & A
815
SEDAR MD & A
2023-06-29 12:49
C:MRM
0.14
News Release
200
Micromem receives order for ARTRA unit in Romania
2023-06-26 15:00
C:MRM
0.14
News Release
200
Micromem meets specifications for Romanian oil wells