17:07:53 EDT Sat 15 Aug 2020
Enter Symbol
or Name
USA
CA



C:MPXI - MPX International Corporation - http://www.mpxinternationalcorp.com17:07:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MPXI - C  20.70.125·0.1432.80.125-0.005-3.858.48250.13  0.14  0.1250.57  0.1015:53:59Aug 1315 min RT 2¢
CSE - C20.70.125·0.1432.80.1348.36120.13  0.135  0.130.57  0.1014:26:5315 min
NEO ATS - U 0.135+0.0053.88.0170.14  0.14  0.1314:20:5415 min
CX2 - H 0.125-0.005-3.81.5020.125  0.125  0.12515:53:5915 min
CXD - D 0.130.01    15 min
TriAct - M 0.130.53    Jun 29 15:03:2615 min

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:59M0.125-0.005807 TD Sec89 Raymond JamesE
15:53:59H0.125-0.0055001 Anonymous89 Raymond JamesK
14:36:04M0.125-0.0052002 RBC88 CredentialE
14:26:53C0.125-0.00540084 Ind Trading85 ScotiaE
14:20:54U0.1350.0051,00088 Credential1 AnonymousK
14:02:28D0.125-0.005307 TD Sec124 QuestradeE
13:45:35H0.125-0.0051,0001 Anonymous1 AnonymousK
13:45:33U0.13 4,5001 Anonymous1 AnonymousK
13:45:33C0.13 4,0001 Anonymous1 AnonymousK
13:45:33C0.13 5002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-13 09:59C:MPXI0.13News ReleaseMPX's Canveda to sell cannabis products in Israel
2020-08-12 09:10C:MPXI0.135News ReleaseZenabis signs supply deal with MPX Int'l unit
2020-08-05 17:55C:MPXI0.12News ReleaseMPX International's Canveda launches Strain Rec brand
2020-07-31 16:44C:MPXI0.105News ReleaseMPX International CFO McLaren resigns
2020-07-22 07:54C:MPXI0.12News ReleaseMPX's Medical Cannabis Learning to create Web portal