Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:03:41 EDT Tue 14 May 2024
Enter Symbol
or Name
USA
CA



T:MPVD - MOUNTAIN PROVINCE DIAMONDS INC. J - http://www.mountainprovince.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MPVD - T  14.50.21·0.2255.00.21-0.005-2.315.63140.215  0.22  0.210.53  0.1610:38:28May 0915 min RT 2¢
TSX - T14.50.21·0.2255.00.22+0.0052.34.5180.215  0.22  0.2150.53  0.1610:31:1115 min
Alpha - A 0.21-0.005-2.39.5210.21  0.21  0.2110:38:2815 min
Pure - P 0.2150.41    May 1315 min
Chi-X - X 0.2151.0020.215  0.215  0.21510:27:3115 min
CXD - D 0.2150.22    Jan 3115 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:38:28A0.21-0.0059,5001 Anonymous7 TD SecK
10:31:11T0.220.00550019 Desjardins5 CitadelK
10:31:11T0.220.00550019 Desjardins7 TD SecK
10:31:11P0.220.00539519 Desjardins5 CitadelE
10:27:31T0.215 5001 Anonymous19 DesjardinsK
10:27:31T0.215 50079 CIBC5 CitadelK
10:27:31T0.215 50079 CIBC19 DesjardinsK
10:27:31X0.215 5001 Anonymous19 DesjardinsK
10:27:31T0.215 1,0005 Citadel19 DesjardinsK
10:27:31T0.215 5001 Anonymous19 DesjardinsK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-08 19:53C:MPVD0.195SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-08 19:53C:MPVD0.195SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-08 19:52C:MPVD0.195News ReleaseMountain Province earns $6.86-million in Q1
2024-04-22 17:52C:MPVD0.165News ReleaseMountain Province sells 938,310 carats in Q1
2024-04-01 21:35C:MPVD0.235SEDAR MD & ASEDAR MD & A
2024-04-01 21:35C:MPVD0.235SEDAR Annual Information FormSEDAR Annual Information Form
2024-04-01 21:22C:MPVD0.235SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-04-01 21:11C:MPVD0.235News ReleaseMountain Province loses $43.67-million in 2023
2024-03-25 19:33C:MPVD0.24News ReleaseMountain Province delays 2023 results release
2024-02-22 17:06C:MPVD0.25News ReleaseMountain Province releases 2024 guidance
2024-01-23 11:50C:MPVD0.26News ReleaseMountain Province recovers 5.55 M carats in 2023
2023-11-09 19:13C:MPVD0.26SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-09 19:13C:MPVD0.26SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-09 18:20C:MPVDNews ReleaseMountain Province loses $13.42-million in Q3
2023-10-06 17:16C:MPVD0.315News ReleaseMountain Province sells 578,653 carats for $60.3M in Q3
2023-08-10 19:15C:MPVD0.46News ReleaseMountain Province earns $17.31-million in Q2
2023-08-10 18:40C:MPVD0.46SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-07-25 13:31C:MPVD0.47News ReleaseMountain Province to release Q2 2023 results Aug. 10
2023-07-17 09:52C:MPVD0.49News ReleaseMountain Province sells 360,308 carats for $59.9M in Q2
2023-06-22 17:51C:MPVD0.45News ReleaseMountain Province shareholders approve AGM resolutions