C-MOGO

T:MOGO - MOGO INC. J - http://www.differencecapital.com

17:01:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MOGO - T	0.9	2.25	·	2.28	0.2	2.25	-0.07	-3.0	73.7	157	325	2.32 2.35 2.22	11.61 1.35	16:00:00	10:58	15 min RT 2¢
TSX - T	0.9	2.25	·	2.28	0.2	2.25	-0.07	-3.0	42.3	91	169	2.32 2.33 2.22	11.61 1.35	16:00:00		15 min
NEO ATS - U						2.25	-0.07	-3.0	8.2	18	31	2.33 2.33 2.22		15:51:43		15 min
Alpha - A						2.23	-0.09	-3.9	1.4	3	5	2.31 2.31 2.22		15:53:32		15 min
Pure - P						2.25	-0.07	-3.0	1.4	3	15	2.33 2.33 2.24		15:51:43		15 min
Chi-X - X						2.24	-0.08	-3.4	9.2	20	24	2.33 2.33 2.235		15:53:32		15 min
CX2 - H						2.25	-0.07	-3.0	9.7	21	34	2.35 2.35 2.24		15:56:04		15 min
CXD - D						2.32			0.6	1	18			May 13		15 min
TriAct - M						2.32			0.9	1	29					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 325

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.25	-0.07	100	79 CIBC	1 Anonymous	KQ
15:59:53	M	2.25	-0.07	1	79 CIBC	79 CIBC
15:59:50	T	2.25	-0.07	300	79 CIBC	79 CIBC	K
15:59:50	T	2.25	-0.07	100	79 CIBC	79 CIBC	K
15:59:50	T	2.25	-0.07	100	79 CIBC	79 CIBC	K
15:59:34	M	2.26	-0.06	1	7 TD Sec	14 Virtu ITG
15:59:31	T	2.25	-0.07	100	79 CIBC	79 CIBC	K
15:59:27	T	2.26	-0.06	100	1 Anonymous	80 National Bank	K
15:58:54	D	2.26	-0.06	4	124 Questrade	14 Virtu ITG	E
15:56:04	H	2.25	-0.07	100	80 National Bank	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-15 10:58	C:MOGO	2.32	News Release200	Mogo praises Buffett as meme stocks make roaring return
2024-05-10 11:24	C:MOGO	2.46	News Release200	Mogo extends $60M facility maturity to 2026
2024-05-09 14:10	C:MOGO	2.46	News Release200	Mogo loses $3.6-million in Q1 2024
2024-05-09 08:40	C:MOGO	2.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-09 08:34	C:MOGO	2.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-03 09:20	C:MOGO	2.53	News Release200	Mogo to release Q1 2024 financial results May 9
2024-05-01 22:15	C:MOGO	2.55	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-05-01 15:24	C:MOGO	2.58	News Release200	Mogo cheers slate of Wonderfi director nominees
2024-04-17 11:27	C:MOGO	2.60	News Release200	Mogo stands tall as Wonderfi alleges breach of contract
2024-04-02 22:44	C:MOGO	2.56	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-27 13:22	C:MOGO	2.60	News Release200	Mogo nominates Payne to Wonderfi board of directors
2024-03-27 08:40	C:MOGO	2.60	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-03-21 12:07	C:MOGO	2.61	News Release200	Mogo to resume share buyback after 2023 results
2024-03-20 11:41	C:MOGO	2.61	News Release200	Mogo loses $18.28-million in fiscal 2023
2024-03-20 08:37	C:MOGO	2.92	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-20 08:37	C:MOGO	2.92	SEDAR MD & A815	SEDAR MD & A
2024-03-14 12:37	C:MOGO	2.66	News Release200	Mogo rolls out Moka.ai investing app
2024-03-11 10:04	C:MOGO	2.90	News Release200	Mogo to release fiscal 2023 financial results March 20
2024-03-07 09:02	C:MOGO	2.85	News Release200	Mogo sees bitcoin crack all-time high, remains bullish
2024-02-07 12:40	C:MOGO	2.18	News Release200	Mogo expands relationship with Snowflake to add AI apps