C-MLP

V:MLP - Millennial Potash Corp. - https://millennialpotash.com

21:05:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MLP - V	15.0	0.26	·	0.285	0.5	0.28	-0.005	-1.8	370.5	101	54	0.285 0.285 0.28	0.50 0.135	13:59:38	Apr 29	15 min RT 2¢
TSX-V - V	15.0	0.26	·	0.285	0.5	0.28	-0.005	-1.8	290.5	80	21	0.285 0.285 0.28	0.50 0.135	12:46:08		15 min
NEO ATS - U						0.28	-0.005	-1.8	28.5	8	11	0.28 0.28 0.28		12:46:08		15 min
Alpha - A						0.28	-0.005	-1.8	4.0	1	1	0.28 0.28 0.28		12:46:08		15 min
Omega - O						0.28	-0.005	-1.8	17.0	5	6	0.28 0.28 0.28		12:46:08		15 min
CX2 - H						0.28	-0.005	-1.8	30.5	8	15	0.28 0.28 0.28		13:59:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 54

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:59:38	H	0.28	-0.005	2,000	53 Morgan Stanley	7 TD Sec	K
12:46:08	V	0.28	-0.005	24,500	53 Morgan Stanley	1 Anonymous	K
12:46:08	V	0.28	-0.005	3,000	53 Morgan Stanley	1 Anonymous	K
12:46:08	O	0.28	-0.005	5,000	1 Anonymous	1 Anonymous	K
12:46:08	H	0.28	-0.005	1,500	1 Anonymous	1 Anonymous	K
12:46:08	O	0.28	-0.005	500	1 Anonymous	1 Anonymous	K
12:46:08	H	0.28	-0.005	6,000	53 Morgan Stanley	1 Anonymous	K
12:46:08	H	0.28	-0.005	1,000	2 RBC	1 Anonymous	K
12:46:08	O	0.28	-0.005	500	1 Anonymous	1 Anonymous	K
12:46:08	H	0.28	-0.005	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-29 04:25	C:MLP	0.255	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-29 04:12	C:MLP	0.255	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-23 11:44	C:MLP	0.22	News Release200	Millennial Potash pegs Banio NPV at $1.07B (U.S.)
2024-02-20 12:44	C:MLP	0.24	News Release200	Millennial Potash files NI 43-101 report for Banio
2024-02-06 12:26	C:MLP	0.255	News Release200	Millennial Potash upbeat about Gabon gas-powered plant
2024-01-16 13:25	C:MLP	0.285	News Release200	Millennial Potash's Banio at 657 Mt of 15.9% KCl ind.
2023-12-21 21:11	C:MLP	0.21	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-12-21 21:11	C:MLP	0.21	SEDAR MD & A815	SEDAR MD & A
2023-12-12 20:34	C:MLP	0.215	Private Placement250	Millennial Potash 5.75-million-share private placement
2023-12-07 16:37	C:MLP	0.18	News Release200	Millennial Potash closes $1.09M private placement
2023-12-04 11:45	C:MLP	0.18	News Release200	Millennial Potash receives gov't support for Banio
2023-11-14 11:24	C:MLP	0.195	News Release200	Millennial Potash increases Banio potash thickness
2023-10-30 13:06	C:MLP	0.235	News Release200	Millennial Potash resamples 28.61 m carnallite at Banio
2023-09-06 14:15	C:MLP	0.21	News Release200	Millennial Potash continues exploration at Banio
2023-08-30 10:47	C:MLP	0.30	News Release200	Millennial Potash drills potash, cancels financing
2023-08-28 12:27	C:MLP	0.32	News Release200	Millennial Potash arranges $640,000 private placement
2023-08-16 18:26	C:MLP	0.36	Private Placement250	Millennial Potash five-million-unit private placement
2023-08-04 17:08	C:MLP	0.365	News Release200	Millennial Potash closes $2-million private placement
2023-07-31 18:47	C:MLP	0.42	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-21 10:42	C:MLP	0.42	News Release200	Millennial Potash arranges $2-million private placement

Date ET

Symbol

Price

Type

Headline

2024-04-29 04:25

C:MLP

0.255

SEDAR Interim Financial Statements

2024-04-29 04:12

C:MLP

0.255