C-MLC

E:MLC - MOUNT LOGAN CAPITAL INC. - http://marret.ca/

12:57:50 EDT

Sym-X	Bid - Ask			Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MLC - E	1.0	1.99	·	2.00	81.5	163	26	2.00 2.00 2.00	2.88 1.40	16:16:29	16:09	15 min RT 2¢
NEO exchange - E	1.0	1.99	·	2.00	44.6	89	20	2.00 2.00 2.00	2.88 1.40	16:16:29		15 min
Omega - O				2.00	3.0	6	1	2.00 2.00 2.00		12:23:19		15 min
Chi-X - X				2.00	33.9	68	5	2.00 2.00 2.00		12:25:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:29	E	2.00		0	301 NEO Buy	301 NEO Buy	Z
15:24:44	E	2.00		7	7 TD Sec	2 RBC	E
12:25:01	X	2.00		1,000	84 ITG84	7 TD Sec	K
12:23:19	O	2.00		3,000	89 Raymond James	1 Anonymous	K
12:23:19	X	2.00		7,000	89 Raymond James	7 TD Sec	K
11:04:42	E	2.00		500	1 Anonymous	7 TD Sec	K
11:04:42	E	2.00		1,000	84 ITG84	7 TD Sec	K
10:04:49	X	2.00		7,000	79 CIBC	7 TD Sec	K
10:04:49	X	2.00		8,900	79 CIBC	7 TD Sec	K
10:04:49	X	2.00		10,000	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-10 16:09	C:MLC		Dividend Declared190	Mount Logan to pay two-cent distribution May 31
2024-05-09 19:22	C:MLC		News Release200	Mount Logan earns $13.09-million (U.S.) in Q1 2024
2024-05-09 11:30	C:MLC		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-09 11:30	C:MLC		SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-26 09:15	C:MLC		News Release200	Mount Logan Capital to release Q1 2024 results May 9
2024-03-15 18:22	C:MLC		Dividend Declared190	Mount Logan to pay two-cent distribution April 2
2024-03-14 21:15	C:MLC	2.00	SEDAR MD & A815	SEDAR MD & A
2024-03-14 19:05	C:MLC		SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-14 18:59	C:MLC		SEDAR MD & A815	SEDAR MD & A
2024-03-14 18:53	C:MLC		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-14 18:43	C:MLC		News Release200	Mount Logan loses $16.45-million (U.S.) in 2023
2024-01-29 10:01	C:MLC		News Release200	Mount Logan CEO Goldthorpe joins Marret board
2023-11-09 18:22	C:MLC		Dividend Declared190	Mount Logan to pay two-cent distribution Nov. 30
2023-11-08 19:46	C:MLC		News Release200	Mount Logan earns $15.91-million (U.S.) in Q3
2023-11-08 08:34	C:MLC		SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-08 08:27	C:MLC		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-02 17:32	C:MLC		News Release200	Mount Logan to release Q3 results Nov. 8
2023-09-25 17:27	C:MLC		News Release200	Mount Logan cancels QT with Canaccord Genuity G
2023-09-21 11:15	C:MLC		News Release200	Canaccord Genuity G to mail Oct. 19 meeting circular
2023-08-30 09:50	C:MLC		News Release200	Mount Logan's Ability issues $12M (U.S.) surplus note