Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:08:12 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
E-NEO exchange
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-26
E
MLC
1.99
2.00
1.99
1.99
-0.01
300
4
1.98
2.00
300
2024-04-25
E
MLC
2.00
2.00
2.00
2.00
100
2
1.99
2.00
100
2024-04-24
E
MLC
2.00
2.00
2.00
2.00
700
4
1.99
2.15
700
2024-04-23
E
MLC
2.05
2.05
2.00
2.00
700
5
1.99
2.15
400
100
200
2024-04-22
E
MLC
2.00
2.00
2.00
2.00
13,600
13
1.99
2.15
11,600
2,000
2024-04-19
E
MLC
2.00
2.00
2.00
2.00
102
4
1.99
2.15
100
1
1
2024-04-18
E
MLC
2.00
2.00
2.00
2.00
100
2
1.99
2.15
100
2024-04-17
E
MLC
2.00
2.00
2.00
2.00
100
2
1.99
2.15
100
2024-04-16
E
MLC
2.00
2.00
2.00
2.00
0.01
23,440
25
1.98
2.15
6,040
3,200
13,200
1,000
2024-04-15
E
MLC
1.99
1.99
1.99
1.99
-0.01
100
2
1.98
2.15
100
2024-04-12
E
MLC
2.00
2.00
2.00
2.00
0.02
100
2
1.98
2.15
100
2024-04-11
E
MLC
2.00
2.00
1.98
1.98
-0.01
560
5
1.98
2.15
360
200
2024-04-10
E
MLC
2.00
2.00
1.99
1.99
-0.01
200
3
1.98
2.15
200
2024-04-09
E
MLC
2.00
2.00
2.00
2.00
100
2
1.99
2.15
100
2024-04-08
E
MLC
2.00
2.00
2.00
2.00
6,053
11
1.99
2.15
5,339
700
2024-04-05
E
MLC
2.05
2.05
2.00
2.00
126,404
39
1.99
2.15
22,002
2,500
100,601
1,301
2024-04-04
E
MLC
2.05
2.05
2.00
2.00
-0.05
13,001
22
1.99
2.15
10,901
1,300
800
2024-04-03
E
MLC
2.05
2.05
2.05
2.05
0.05
100
2
1.98
2.15
100
2024-04-02
E
MLC
2.00
2.00
1.93
2.00
12,614
35
1.98
2.15
2,014
3,600
5,000
1,000
1,000
2024-04-01
E
MLC
2.00
2.00
1.85
2.00
65,700
342
1.92
2.15
28,600
20,400
14,200
200
1,100
2024-03-28
E
MLC
2.00
2.00
2.00
2.00
100
2
1.99
2.15
100
2024-03-27
E
MLC
2.00
2.00
2.00
2.00
200
2
2.15
200
2024-03-26
E
MLC
2.00
2.00
2.00
2.00
6,200
4
1.98
2.15
6,200
2024-03-25
E
MLC
2.00
2.00
2.00
2.00
200
2
2.15
200
2024-03-22
E
MLC
2.00
2.00
2.00
2.00
100
2
1.99
2.00
100
2024-03-21
E
MLC
2.00
2.00
2.00
2.00
1,600
3
1.99
2.00
100
1,500
2024-03-20
E
MLC
2.00
2.00
2.00
2.00
100
2
1.99
2.00
100
2024-03-19
E
MLC
2.00
2.00
2.00
2.00
100
2
1.99
2.00
100
2024-03-18
E
MLC
2.00
2.00
2.00
2.00
100
2
1.98
2.15
100
2024-03-15
E
MLC
2.00
2.00
2.00
2.00
150
3
2.00
2.07
150
2024-03-14
E
MLC
2.00
2.00
2.00
2.00
45,800
25
1.98
27,000
18,000
800
2024-03-13
E
MLC
2.00
2.00
2.00
2.00
200
2
1.98
2.00
200
2024-03-12
E
MLC
2.00
2.00
2.00
2.00
100
2
1.98
2.00
100
2024-03-11
E
MLC
2.00
2.00
2.00
2.00
200
2
1.98
2.00
200
2024-03-08
E
MLC
2.00
2.00
2.00
2.00
100
2
1.97
2.00
100
2024-03-07
E
MLC
2.00
2.00
2.00
2.00
0.05
200
2
1.97
2.00
200
2024-03-06
E
MLC
2.00
2.00
1.95
1.95
-0.05
11,933
13
1.94
2.00
7,900
4,000
2024-03-05
E
MLC
2.00
2.00
2.00
2.00
100
2
1.99
2.00
100
2024-03-04
E
MLC
2.00
2.00
2.00
2.00
46,500
28
1.99
2.00
39,500
7,000
2024-03-01
E
MLC
2.00
2.00
2.00
2.00
100
2
1.99
2.00
100
2024-02-29
E
MLC
2.00
2.00
2.00
2.00
100
2
1.99
2.00
100
2024-02-28
E
MLC
2.00
2.00
2.00
2.00
0.01
100
2
1.99
2.00
100
2024-02-27
E
MLC
0
1
1.98
2.00
2024-02-26
E
MLC
2.00
2.00
1.99
1.99
-0.01
604
4
1.98
2.00
600
2024-02-23
E
MLC
2.00
2.00
2.00
2.00
102
3
1.99
2.00
102
2024-02-22
E
MLC
2.00
2.00
2.00
2.00
100
2
1.99
2.00
100
2024-02-21
E
MLC
2.00
2.00
2.00
2.00
100
2
1.99
2.00
100
2024-02-20
E
MLC
2.00
2.00
2.00
2.00
100
2
1.99
2.00
100
2024-02-16
E
MLC
2.00
2.00
2.00
2.00
101
3
1.99
2.00
100
1
2024-02-15
E
MLC
2.00
2.00
2.00
2.00
100
2
1.99
2.00
100
2024-02-14
E
MLC
2.00
2.00
2.00
2.00
27,500
22
1.99
2.00
22,900
4,600
2024-02-13
E
MLC
2.00
2.00
2.00
2.00
0.01
101
3
1.99
2.00
101
2024-02-12
E
MLC
31
2
1.99
2.00
31
2024-02-09
E
MLC
2.00
2.00
1.99
1.99
225
4
1.98
2.00
225
2024-02-08
E
MLC
2.00
2.00
1.99
1.99
-0.01
300
4
1.98
2.00
300
2024-02-07
E
MLC
2.00
2.00
2.00
2.00
100
2
1.99
2.00
100
2024-02-06
E
MLC
2.00
2.00
2.00
2.00
0.03
100
2
1.99
2.00
100
2024-02-05
E
MLC
2.00
2.00
1.97
1.97
-0.03
3,901
9
1.96
2.00
3,900
2024-02-02
E
MLC
2.00
2.00
2.00
2.00
101
3
1.99
2.00
101
2024-02-01
E
MLC
2.00
2.00
2.00
2.00
11,800
12
1.99
2.00
4,700
5,500
1,600
2024-01-31
E
MLC
2.00
2.00
2.00
2.00
200
3
1.99
2.00
100
100
2024-01-30
E
MLC
2.00
2.00
2.00
2.00
100
2
1.99
2.00
100
2024-01-29
E
MLC
2.00
2.00
2.00
2.00
100
2
1.98
2.00
100