Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:54:04 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



V:MKO - Mako Mining Corp. - http://makominingcorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MKO - V  2.03.50·3.630.43.61+0.020.624.283793.62  3.63  3.573.73  1.1615:59:48Apr 2215 min RT 2¢
TSX-V - V2.03.50·3.630.43.62+0.030.820.170503.62  3.63  3.573.73  1.1615:59:4715 min
Alpha - A 3.61+0.020.60.8283.58  3.61  3.5815:59:4815 min
Omega - O 3.63+0.041.11.0433.59  3.63  3.5915:17:3515 min
Chi-X - X 3.590.1013.59  3.59  3.5913:03:0515 min
CX2 - H 3.63+0.041.11.0353.59  3.63  3.5915:17:3515 min
CXD - D 3.62+0.030.80.1033.62  3.62  3.6215:17:3515 min
TriAct - M 3.591.039    Aug 26-2015 min

Recent Trades - Last 10 of 79
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:48A3.610.021001 Anonymous79 CIBCK
15:59:48A3.610.021001 Anonymous79 CIBCK
15:59:48A3.610.021001 Anonymous79 CIBCK
15:59:47A3.610.021001 Anonymous79 CIBCK
15:59:47A3.610.021001 Anonymous79 CIBCK
15:59:47A3.610.021001 Anonymous79 CIBCK
15:59:47A3.610.021001 Anonymous79 CIBCK
15:59:47V3.620.035001 Anonymous79 CIBCK
15:50:18V3.620.031001 Anonymous79 CIBCK
15:38:58V3.620.0310053 Morgan Stanley79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-22 10:47C:MKO3.16News ReleaseMako produces 13,965 oz Au at San Albino in Q1 2024
2024-04-11 11:42C:MKO3.00News ReleaseMako Mining earns $9.5-million (U.S.) in Q4 2023
2024-04-10 21:10C:MKO3.00SEDAR MD & ASEDAR MD & A
2024-04-10 20:59C:MKO3.00SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-28 11:07C:MKO2.36News ReleaseMako Mining pays $500K(U.S.), issues 296K shares to GR
2024-03-26 09:10C:MKO2.53News ReleaseMako Mining to acquire Goldsource Mines
2024-03-21 17:54C:MKO2.62Shares for DebtMako Mining 296,710 shares for debt
2024-03-13 10:15C:MKO2.70News ReleaseMako Mining drills 9 m of 13.43 g/t Au at Las Conchitas
2024-02-15 11:10C:MKO2.07News ReleaseMako pays GR Silver $960,000 (U.S.) in release deal
2024-01-24 11:03C:MKO2.52News ReleaseMako drills 3.9 m of 51.78 g/t Au at Las Conchitas
2024-01-19 18:08C:MKO2.41MiscellaneousMako Mining moves to Tier 1
2024-01-19 10:59C:MKO2.34News ReleaseMako Mining to graduate to Tier 1 on TSX-V Jan. 23
2024-01-15 10:43C:MKO2.35News ReleaseMako produces 11,567 oz Au, 8,238 oz Ag in Q4 2023
2023-12-08 09:46C:MKO2.47News ReleaseMako says it on track for record Au sales in Q4 2023
2023-12-06 13:05C:MKO2.50News ReleaseMako Mining files technical report for San Albino
2023-11-14 13:41C:MKO2.02News ReleaseMako Mining loses $1.5-million (U.S.) in Q3
2023-11-13 18:34C:MKO2.02SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-13 18:30C:MKO2.02SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-01 20:03C:MKO1.49News ReleaseMako Mining to buy back up to 3.29 million shares
2023-10-31 10:07C:MKO1.49News ReleaseMako Mining's San Albino at 250,200 oz Au M&I