Recent Trades - Last 10 of 101 | More trades... |
12:01:02 | M | 3.66 | 0.03 | 1 | 80 National Bank | 80 National Bank | E |
11:56:04 | M | 3.66 | 0.03 | 10 | 80 National Bank | 80 National Bank | E |
11:48:33 | M | 3.66 | 0.03 | 10 | 7 TD Sec | 7 TD Sec | E |
11:12:03 | D | 3.68 | 0.05 | 88 | 7 TD Sec | 124 Questrade | E |
10:37:46 | H | 3.70 | 0.07 | 1,100 | 7 TD Sec | 79 CIBC | K |
10:37:46 | H | 3.70 | 0.07 | 600 | 2 RBC | 79 CIBC | K |
10:37:46 | H | 3.70 | 0.07 | 300 | 1 Anonymous | 79 CIBC | K |
10:19:42 | V | 3.73 | 0.10 | 300 | 53 Morgan Stanley | 7 TD Sec | K |
10:18:14 | M | 3.75 | 0.12 | 20 | 80 National Bank | 80 National Bank | E |
10:17:26 | M | 3.73 | 0.10 | 55 | 2 RBC | 1 Anonymous | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS