C-MHC.UN

T:MHC.UN - FLAGSHIP COMMUNITIES REAL EST INV TR J U - https://flagshipcommunities.com

22:57:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MHC.UN - T	1.2	20.52	·	20.95	0.1	20.52	-0.27	-1.3	4.4	89	34	20.65 20.95 20.49	23.40 19.76	14:45:29	May 15	15 min RT 2¢
TSX - T	1.2	20.52	·	20.95	0.1	20.52	-0.27	-1.3	3.8	78	25	20.65 20.71 20.49	23.40 19.76	14:45:29		15 min
Omega - O						20.95	+0.16	0.8	0.1	2	1	20.95 20.95 20.95		14:40:54		15 min
Pure - P						20.79			0.004		1			Apr 26		15 min
CXD - D						20.79			0.04	1	2			May 13		15 min
TriAct - M						20.79			0.4	9	5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 34

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:45:29	T	20.52	-0.27	100	7 TD Sec	1 Anonymous	K
14:40:54	M	20.95	0.16	43	79 CIBC	2 RBC
14:40:54	O	20.95	0.16	100	79 CIBC	1 Anonymous	K
14:25:26	M	20.615	-0.175	100	79 CIBC	80 National Bank
14:25:26	T	20.71	-0.08	400	79 CIBC	80 National Bank	K
14:19:01	T	20.52	-0.27	100	7 TD Sec	80 National Bank	K
13:50:19	D	20.57	-0.22	1	80 National Bank	80 National Bank	E
12:20:30	T	20.60	-0.19	600	22 Fidelity	79 CIBC	K
12:20:30	T	20.58	-0.21	100	22 Fidelity	80 National Bank	K
12:20:30	D	20.58	-0.21	35	22 Fidelity	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-15 10:31	C:MHC	15.00	News Release200	Flagship to pay 4.92-U.S.-cent distribution June 17
2024-05-08 17:15	C:MHC	15.00	News Release200	Flagship Communities unitholders elect seven trustees
2024-05-07 17:20	C:MHC	15.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-07 17:14	C:MHC	15.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-07 17:09	C:MHC	15.02	News Release200	Flagship Communities earns $11.12-million (U.S.) in Q1
2024-05-01 11:20	C:MHC	15.12	News Release200	Flagship Communities publishes 2023 ESG report
2024-04-26 07:41	C:MHC	15.10	In the News525	Globe says Flagship Communities REIT kept at "buy"
2024-04-24 13:19	C:MHC	14.95	News Release200	Flagship Communities closes $60M (U.S.) offering
2024-04-22 21:15	C:MHC	15.06	Prospectus Approved3	Flagship Communities to list 3.91M more units April 24
2024-04-18 07:45	C:MHC	16.01	Resume Trading385	Flagship Communities resuming at the open
2024-04-17 16:39	C:MHC	16.01	News Release200	Flagship to acquire seven MHCs for $93-million (U.S.)
2024-04-17 16:29	C:MHC	16.01	Halt Trading170	Flagship Communities halted at 1:26 p.m. PT
2024-04-16 18:00	C:MHC	15.95	News Release200	Flagship Comm to pay 4.92-U.S-cent distribution May 15
2024-04-15 10:15	C:MHC	16.21	News Release200	Flagship to pay 4.92-U.S.-cent distribution May 15
2024-04-08 10:40	C:MHC	16.55	News Release200	Flagship Communities to release Q1 results May 7
2024-03-26 07:38	C:MHC	16.60	In the News525	Globe says Flagship Communities REIT kept at "buy"
2024-03-15 08:32	C:MHC	15.67	News Release200	Flagship to pay 4.92-U.S.-cent distribution April 15
2024-03-15 01:15	C:MHC		SEDAR MD & A815	SEDAR MD & A
2024-03-14 17:09	C:MHC	15.67	News Release200	Flagship Communities earns $65.09M (U.S.) in 2023
2024-03-14 16:18	C:MHC	15.67	SEDAR Annual Information Form802	SEDAR Annual Information Form

Date ET

Symbol

Price

Type

Headline

2024-05-15 10:31

C:MHC

15.00

News Release

Flagship to pay 4.92-U.S.-cent distribution June 17

2024-05-08 17:15

C:MHC