C-MGG

V:MGG - Minaurum Gold Inc. - http://www.minaurum.com

21:42:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MGG - V	10.0	0.29	·	0.295	9.0	0.295	+0.005	1.7	695.7	185	363	0.29 0.30 0.28	0.35 0.11	15:59:59	May 14	15 min RT 2¢
TSX-V - V	10.0	0.29	·	0.295	9.0	0.2925	+0.0025	0.9	425.7	118	121	0.29 0.30 0.285	0.35 0.11	15:59:33		15 min
NEO ATS - U						0.295	+0.005	1.7	29.5	8	18	0.29 0.30 0.28		15:51:52		15 min
Alpha - A						0.295	+0.005	1.7	66.9	18	34	0.28 0.295 0.28		15:59:59		15 min
Omega - O						0.295	+0.005	1.7	46.0	13	20	0.285 0.30 0.285		15:59:59		15 min
Pure - P						0.295	+0.005	1.7	1.5	0	4	0.295 0.295 0.295		15:52:00		15 min
Chi-X - X						0.295	+0.005	1.7	27.5	7	27	0.285 0.295 0.285		15:58:32		15 min
CX2 - H						0.295	+0.005	1.7	46.5	13	23	0.285 0.30 0.285		15:51:52		15 min
CXD - D						0.2975	+0.0075	2.6	14.4	3	32	0.285 0.2975 0.285		15:35:29		15 min
TriAct - M						0.29			37.2	7	83					15 min
CS2 - S						0.29			0.5	0	1	0.29 0.29 0.29		09:52:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 363

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.295	0.005	1,500	79 CIBC	79 CIBC	K
15:59:59	O	0.295	0.005	500	1 Anonymous	1 Anonymous	K
15:59:33	V	0.2925	0.0025	2,000	53 Morgan Stanley	1 Anonymous	K
15:59:00	A	0.29		500	79 CIBC	1 Anonymous	K
15:59:00	A	0.29		2,000	79 CIBC	1 Anonymous	K
15:59:00	A	0.29		1,000	1 Anonymous	1 Anonymous	K
15:59:00	A	0.29		5,500	79 CIBC	1 Anonymous	K
15:58:32	A	0.29		500	79 CIBC	1 Anonymous	K
15:58:32	A	0.29		1,500	79 CIBC	1 Anonymous	K
15:58:32	A	0.29		5,500	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-02 14:16	C:MGG	0.235	News Release200	Minaurum Gold closes $5.69-million private placement
2024-04-25 12:32	C:MGG	0.24	News Release200	Minaurum Gold drills 7.75 m of 2.18% Zn at Alamos
2024-04-18 16:45	C:MGG	0.26	News Release200	Minaurum Gold arranges $6-million private placement
2024-04-09 14:41	C:MGG	0.295	News Release200	Minaurum Gold talks Alamos metallurgical test results
2024-03-28 08:28	C:MGG	0.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-28 08:28	C:MGG	0.31	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-15 12:59	C:MGG	0.19	News Release200	Minaurum Gold outlines 2024 project objectives
2023-12-14 15:04	C:MGG	0.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-14 14:55	C:MGG	0.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-17 17:55	C:MGG	0.20	Private Placement250	Minaurum Gold 7,275,000-unit private placement
2023-11-08 14:05	C:MGG	0.14	News Release200	Minaurum Gold appoints Padilla as director
2023-11-03 16:16	C:MGG	0.13	News Release200	Minaurum Gold closes $800,250 private placement
2023-09-29 12:29	C:MGG	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-29 12:25	C:MGG	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-24 18:27	C:MGG	0.15	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-06-26 16:28	C:MGG	0.15	News Release200	Minaurum receives extension for mining permit at Alamos