C-MGG

V:MGG - Minaurum Gold Inc. - http://www.minaurum.com

22:04:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MGG - V	15.0	0.23	·	0.25	350.0	0.235			1,365.9	319	251	0.24 0.25 0.235	0.35 0.11	15:47:04	07:00	15 min RT 2¢
TSX-V - V	15.0	0.23	·	0.25	350.0	0.235			525.0	124	68	0.24 0.25 0.235	0.35 0.11	15:47:04		15 min
NEO ATS - U						0.235			161.5	37	34	0.24 0.25 0.235		15:28:09		15 min
Alpha - A						0.24	+0.005	2.1	238.0	57	24	0.245 0.25 0.235		15:39:44		15 min
Omega - O						0.24	+0.005	2.1	142.5	32	50	0.24 0.25 0.235		15:14:25		15 min
Pure - P						0.24	+0.005	2.1	5.5	1	4	0.24 0.245 0.235		15:02:11		15 min
Chi-X - X						0.24	+0.005	2.1	22.5	5	6	0.24 0.24 0.235		15:02:11		15 min
CX2 - H						0.24	+0.005	2.1	150.5	35	36	0.24 0.25 0.235		15:39:44		15 min
CXD - D						0.24	+0.005	2.1	19.5	5	7	0.24 0.245 0.24		15:02:11		15 min
TriAct - M						0.235			57.4	14	10					15 min
CS2 - S						0.24	+0.005	2.1	43.5	10	12	0.24 0.245 0.235		15:02:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 251

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:47:04	V	0.235		2,500	1 Anonymous	53 Morgan Stanley	K
15:46:02	V	0.235		4,500	1 Anonymous	53 Morgan Stanley	K
15:39:44	H	0.24	0.005	1,000	7 TD Sec	2 RBC	K
15:39:44	H	0.24	0.005	1,000	7 TD Sec	2 RBC	K
15:39:44	A	0.24	0.005	8,000	7 TD Sec	79 CIBC	K
15:36:17	H	0.24	0.005	500	80 National Bank	2 RBC	K
15:36:17	H	0.24	0.005	500	80 National Bank	2 RBC	K
15:36:17	H	0.24	0.005	1,000	80 National Bank	2 RBC	K
15:28:09	U	0.235		10,000	1 Anonymous	14 Virtu ITG	K
15:18:44	V	0.24	0.005	500	1 Anonymous	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 12:32	C:MGG	0.24	News Release200	Minaurum Gold drills 7.75 m of 2.18% Zn at Alamos
2024-04-18 16:45	C:MGG	0.26	News Release200	Minaurum Gold arranges $6-million private placement
2024-04-09 14:41	C:MGG	0.295	News Release200	Minaurum Gold talks Alamos metallurgical test results
2024-03-28 08:28	C:MGG	0.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-28 08:28	C:MGG	0.31	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-15 12:59	C:MGG	0.19	News Release200	Minaurum Gold outlines 2024 project objectives
2023-12-14 15:04	C:MGG	0.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-14 14:55	C:MGG	0.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-17 17:55	C:MGG	0.20	Private Placement250	Minaurum Gold 7,275,000-unit private placement
2023-11-08 14:05	C:MGG	0.14	News Release200	Minaurum Gold appoints Padilla as director
2023-11-03 16:16	C:MGG	0.13	News Release200	Minaurum Gold closes $800,250 private placement
2023-09-29 12:29	C:MGG	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-29 12:25	C:MGG	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-24 18:27	C:MGG	0.15	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-06-26 16:28	C:MGG	0.15	News Release200	Minaurum receives extension for mining permit at Alamos