C-MGA

T:MGA - MEGA URANIUM LTD. J - http://www.megauranium.com

01:37:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MGA - T	98.0	0.365	·	0.38	59.0	0.37	-0.025	-6.3	3,390.3	1,255	687	0.405 0.405 0.365	0.53 0.16	16:00:00	Mar 26	15 min RT 2¢
TSX - T	98.0	0.365	·	0.38	59.0	0.37	-0.025	-6.3	1,544.8	575	288	0.405 0.405 0.365	0.53 0.16	16:00:00		15 min
NEO ATS - U						0.365	-0.03	-7.6	537.0	201	95	0.40 0.40 0.365		15:39:41		15 min
Alpha - A						0.375	-0.02	-5.1	111.5	42	15	0.395 0.395 0.37		15:59:29		15 min
Omega - O						0.375	-0.02	-5.1	393.0	145	102	0.395 0.395 0.37		15:28:22		15 min
Pure - P						0.385	-0.01	-2.5	20.4	7	12	0.395 0.395 0.375		11:53:32		15 min
Chi-X - X						0.37	-0.025	-6.3	273.0	100	42	0.395 0.395 0.37		14:08:49		15 min
CX2 - H						0.375	-0.02	-5.1	106.0	39	30	0.40 0.40 0.37		15:59:29		15 min
CXD - D						0.37	-0.025	-6.3	163.7	60	36	0.39 0.39 0.37		15:49:28		15 min
TriAct - M						0.395			213.9	78	55			Aug 19-20		15 min
CS2 - S						0.375	-0.02	-5.1	26.9	9	12	0.39 0.395 0.365		14:51:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 687

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.37	-0.025	2,500	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	0.37	-0.025	1,500	1 Anonymous	2 RBC	KQ
16:00:00	T	0.37	-0.025	10,000	1 Anonymous	1 Anonymous	KQ
16:00:00	T	0.37	-0.025	3,000	1 Anonymous	1 Anonymous	KQ
16:00:00	T	0.37	-0.025	500	1 Anonymous	1 Anonymous	KQ
16:00:00	T	0.37	-0.025	156	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	0.37	-0.025	399	1 Anonymous	5 Citadel	Q
15:59:53	T	0.365	-0.03	402	5 Citadel	1 Anonymous
15:59:53	T	0.365	-0.03	500	85 Scotia	1 Anonymous	K
15:59:29	A	0.375	-0.02	14,000	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-26 16:25	C:MGA	0.365	News Release200	Mega Uranium shareholders elect 5 directors at meeting
2024-02-08 20:13	C:MGA	0.49	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-08 20:07	C:MGA	0.49	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-21 09:49	C:MGA	0.39	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-12-19 20:31	C:MGA	0.395	SEDAR MD & A815	SEDAR MD & A
2023-12-19 19:59	C:MGA	0.395	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-08-14 20:22	C:MGA	0.255	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-15 17:54	C:MGA	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-15 17:54	C:MGA	0.185	SEDAR MD & A815	SEDAR MD & A