C-MGA

T:MGA - MEGA URANIUM LTD. J - http://www.megauranium.com

04:15:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MGA - T	40.0	0.375	·	0.385	27.5	0.385	+0.01	2.7	1,022.1	372	275	0.375 0.39 0.37	0.53 0.16	15:59:59	Mar 26	15 min RT 2¢
TSX - T	40.0	0.375	·	0.385	27.5	0.38	+0.005	1.3	426.8	155	110	0.375 0.39 0.37	0.53 0.16	15:59:29		15 min
NEO ATS - U						0.38	+0.005	1.3	91.5	33	32	0.37 0.385 0.37		15:56:00		15 min
Alpha - A						0.375			199.5	74	26	0.37 0.385 0.37		15:59:30		15 min
Omega - O						0.385	+0.01	2.7	127.0	46	36	0.37 0.385 0.37		15:44:27		15 min
Pure - P						0.38	+0.005	1.3	8.5	3	5	0.38 0.385 0.38		15:56:00		15 min
Chi-X - X						0.38	+0.005	1.3	20.5	7	15	0.37 0.385 0.37		15:56:00		15 min
CX2 - H						0.385	+0.01	2.7	103.5	38	24	0.37 0.385 0.37		15:59:59		15 min
CXD - D						0.3825	+0.0075	2.0	20.9	8	11	0.3775 0.3825 0.3775		15:39:21		15 min
TriAct - M						0.375			10.8	4	14			Aug 19-20		15 min
CS2 - S						0.38	+0.005	1.3	13.0	5	2	0.375 0.38 0.375		15:39:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 275

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.385	0.01	8,500	79 CIBC	1 Anonymous	K
15:59:30	A	0.375		15,000	1 Anonymous	1 Anonymous	K
15:59:30	A	0.375		15,000	79 CIBC	1 Anonymous	K
15:59:29	T	0.38	0.005	1,000	1 Anonymous	5 Citadel	K
15:59:29	T	0.38	0.005	2,500	1 Anonymous	79 CIBC	K
15:56:00	T	0.38	0.005	500	1 Anonymous	1 Anonymous	K
15:56:00	T	0.38	0.005	500	7 TD Sec	1 Anonymous	K
15:56:00	T	0.38	0.005	500	7 TD Sec	1 Anonymous	K
15:56:00	H	0.38	0.005	3,000	1 Anonymous	1 Anonymous	K
15:56:00	X	0.38	0.005	1,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-26 16:25	C:MGA	0.365	News Release200	Mega Uranium shareholders elect 5 directors at meeting
2024-02-08 20:13	C:MGA	0.49	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-08 20:07	C:MGA	0.49	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-21 09:49	C:MGA	0.39	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-12-19 20:31	C:MGA	0.395	SEDAR MD & A815	SEDAR MD & A
2023-12-19 19:59	C:MGA	0.395	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-08-14 20:22	C:MGA	0.255	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-15 17:54	C:MGA	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-15 17:54	C:MGA	0.185	SEDAR MD & A815	SEDAR MD & A