Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:59:07 EDT Sun 19 May 2024
Enter Symbol
or Name
USA
CA



T:MFT - MACKENZIE FLOATING RATE INCOME ETF SER E - http://www.mackenzieinvestments.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MFT - T  5.017.22·17.250.217.22-0.01-0.157.998725617.24  17.29  17.2217.64  17.0815:59:59Apr 2515 min RT 2¢
TSX - T5.017.22·17.250.217.24+0.010.120.43497917.24  17.29  17.2317.64  17.0815:54:5515 min
NEO ATS - U 17.2314.22433717.25  17.25  17.2315:51:2315 min
Alpha - A 17.22-0.01-0.18.91522317.27  17.27  17.2215:59:5915 min
Omega - O 17.230.23217.25  17.25  17.2315:50:2715 min
Pure - P 17.24+0.010.12.5431917.24  17.24  17.2413:43:4315 min
Chi-X - X 17.232.034617.25  17.25  17.2315:50:2715 min
CX2 - H 17.22-0.01-0.14.1711717.26  17.26  17.2215:59:5915 min
CXD - D 17.26+0.030.21.323517.27  17.27  17.2612:16:1015 min
TriAct - M 17.234.26968    15 min

Recent Trades - Last 10 of 256
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H17.22-0.011,0007 TD Sec79 CIBCK
15:59:59A17.22-0.016007 TD Sec79 CIBCK
15:59:53M17.240.012979 CIBC79 CIBCE
15:54:55T17.240.0110056 Edward Jones79 CIBCK
15:54:55M17.240.017856 Edward Jones14 Virtu ITGE
15:54:55M17.2350.00510056 Edward Jones2 RBC
15:51:23A17.23 1,00079 CIBC89 Raymond JamesK
15:51:23M17.23 4514 Virtu ITG89 Raymond JamesE
15:51:23T17.23 2009 BMO Nesbitt89 Raymond JamesK
15:51:23T17.23 1009 BMO Nesbitt89 Raymond JamesK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-25 10:42C:MFT17.185News ReleaseMackenzie ETFs to pay distributions May 9
2024-03-25 10:10C:MFTNews ReleaseMackenzie ETFs to pay distributions April 9
2024-02-26 07:09C:MFTNews ReleaseMackenzie ETFs to pay distributions March 11
2024-01-30 08:17C:MFTNews ReleaseMackenzie ETFs to pay distributions Feb. 9
2023-12-21 07:53C:MFTNews ReleaseMackenzie ETFs declare 2023 reinvested distributions
2023-12-20 07:55C:MFT17.31News ReleaseMackenzie ETFs to pay distributions Jan. 8
2023-11-27 07:51C:MFTNews ReleaseMackenzie ETFs to pay distributions Dec. 11
2023-11-15 07:23C:MFT17.30News ReleaseMackenzie ETFs estimate 2023 reinvested distributions
2023-10-26 07:53C:MFT17.34News ReleaseMackenzie ETFs to pay distributions Nov. 9
2023-09-26 07:57C:MFTNews ReleaseMackenzie ETFs to pay distributions Oct. 11
2023-08-28 12:10C:MFT17.47News ReleaseMackenzie ETFs to pay distributions Sept. 12
2023-07-26 07:50C:MFT17.59News ReleaseMackenzie ETFs to pay distributions Aug. 10
2023-07-25 07:48C:MFT17.46News ReleaseMackenzie ETFs to pay distributions July 12
2023-06-14 13:06C:MFT17.34News ReleaseMackenzie ETFs to pay distributions June 9
2023-06-14 12:55C:MFT17.34News ReleaseMackenzie ETFs to pay distributions May 9